ClubCoin Historical Data

CLUB Page 19
Download
Date Close Price change Market cap Trading volume
Aug 12, 2016 $ 0.263
+0.00%
$ -- $ 587
Aug 11, 2016 $ 0.255
+0.00%
$ -- $ 588
Aug 10, 2016 $ 0.259
+0.00%
$ -- $ 591
Aug 9, 2016 $ 0.257
+0.00%
$ -- $ 585
Aug 8, 2016 $ 0.259
+0.00%
$ -- $ 589
Aug 7, 2016 $ 0.251
+0.00%
$ -- $ 591
Aug 6, 2016 $ 0.28
+0.00%
$ -- $ 586
Aug 5, 2016 $ 0.259
+0.00%
$ -- $ 575
Aug 4, 2016 $ 0.247
+0.00%
$ -- $ 576
Aug 3, 2016 $ 0.252
+0.00%
$ -- $ 566
Aug 2, 2016 $ 0.217
+0.00%
$ -- $ 513
Aug 1, 2016 $ 0.258
+0.00%
$ -- $ 607
Jul 31, 2016 $ 0.242
+0.00%
$ -- $ 622
Jul 30, 2016 $ 0.261
+0.00%
$ -- $ 655
Jul 29, 2016 $ 0.256
+0.00%
$ -- $ 655
Jul 28, 2016 $ 0.274
+0.00%
$ -- $ 654
Jul 27, 2016 $ 0.275
+0.00%
$ -- $ 655
Jul 26, 2016 $ 0.262
+0.00%
$ -- $ 654
Jul 25, 2016 $ 0.281
+0.00%
$ -- $ 654
Jul 24, 2016 $ 0.297
+0.00%
$ -- $ 659
Jul 23, 2016 $ 0.295
+0.00%
$ -- $ 655
Jul 22, 2016 $ 0.293
+0.00%
$ -- $ 651
Jul 21, 2016 $ 0.298
+0.00%
$ -- $ 665
Jul 20, 2016 $ 0.294
+0.00%
$ -- $ 664
Jul 19, 2016 $ 0.291
+0.00%
$ -- $ 671
Jul 18, 2016 $ 0.295
+0.00%
$ -- $ 670
Jul 17, 2016 $ 0.317
+0.00%
$ -- $ 676
Jul 16, 2016 $ 0.322
+0.00%
$ -- $ 661
Jul 15, 2016 $ 0.308
+0.00%
$ -- $ 664
Jul 14, 2016 $ 0.315
+0.00%
$ -- $ 657
Jul 13, 2016 $ 0.322
+0.00%
$ -- $ 661
Jul 12, 2016 $ 0.307
+0.00%
$ -- $ 671
Jul 11, 2016 $ 0.299
+0.00%
$ -- $ 647
Jul 10, 2016 $ 0.316
+0.00%
$ -- $ 647
Jul 9, 2016 $ 0.307
+0.00%
$ -- $ 652
Jul 8, 2016 $ 0.29
+0.00%
$ -- $ 663
Jul 7, 2016 $ 0.286
+0.00%
$ -- $ 635
Jul 6, 2016 $ 0.313
+0.00%
$ -- $ 673
Jul 5, 2016 $ 0.31
+0.00%
$ -- $ 664
Jul 4, 2016 $ 0.331
+0.00%
$ -- $ 675
Jul 3, 2016 $ 0.318
+0.00%
$ -- $ 662
Jul 2, 2016 $ 0.316
+0.00%
$ -- $ 698
Jul 1, 2016 $ 0.285
+0.00%
$ -- $ 675
Jun 30, 2016 $ 0.371
+0.00%
$ -- $ 670
Jun 29, 2016 $ 0.39
+0.00%
$ -- $ 637
Jun 28, 2016 $ 0.438
+0.00%
$ -- $ 645
Jun 27, 2016 $ 0.282
+0.00%
$ -- $ 645
Jun 26, 2016 $ 0.275
+0.00%
$ -- $ 625
Jun 25, 2016 $ 0.293
+0.00%
$ -- $ 664
Jun 24, 2016 $ 0.217
+0.00%
$ -- $ 657