ClubCoin Historical Data

CLUB Page 19
Download
Date Close Price change Market cap Trading volume
Aug 12, 2016 $0.263
+0.00%
$-- $587
Aug 11, 2016 $0.255
+0.00%
$-- $588
Aug 10, 2016 $0.259
+0.00%
$-- $591
Aug 9, 2016 $0.257
+0.00%
$-- $585
Aug 8, 2016 $0.259
+0.00%
$-- $589
Aug 7, 2016 $0.251
+0.00%
$-- $591
Aug 6, 2016 $0.28
+0.00%
$-- $586
Aug 5, 2016 $0.259
+0.00%
$-- $575
Aug 4, 2016 $0.247
+0.00%
$-- $576
Aug 3, 2016 $0.252
+0.00%
$-- $566
Aug 2, 2016 $0.217
+0.00%
$-- $513
Aug 1, 2016 $0.258
+0.00%
$-- $607
Jul 31, 2016 $0.242
+0.00%
$-- $622
Jul 30, 2016 $0.261
+0.00%
$-- $655
Jul 29, 2016 $0.256
+0.00%
$-- $655
Jul 28, 2016 $0.274
+0.00%
$-- $654
Jul 27, 2016 $0.275
+0.00%
$-- $655
Jul 26, 2016 $0.262
+0.00%
$-- $654
Jul 25, 2016 $0.281
+0.00%
$-- $654
Jul 24, 2016 $0.297
+0.00%
$-- $659
Jul 23, 2016 $0.295
+0.00%
$-- $655
Jul 22, 2016 $0.293
+0.00%
$-- $651
Jul 21, 2016 $0.298
+0.00%
$-- $665
Jul 20, 2016 $0.294
+0.00%
$-- $664
Jul 19, 2016 $0.291
+0.00%
$-- $671
Jul 18, 2016 $0.295
+0.00%
$-- $670
Jul 17, 2016 $0.317
+0.00%
$-- $676
Jul 16, 2016 $0.322
+0.00%
$-- $661
Jul 15, 2016 $0.308
+0.00%
$-- $664
Jul 14, 2016 $0.315
+0.00%
$-- $657
Jul 13, 2016 $0.322
+0.00%
$-- $661
Jul 12, 2016 $0.307
+0.00%
$-- $671
Jul 11, 2016 $0.299
+0.00%
$-- $647
Jul 10, 2016 $0.316
+0.00%
$-- $647
Jul 9, 2016 $0.307
+0.00%
$-- $652
Jul 8, 2016 $0.29
+0.00%
$-- $663
Jul 7, 2016 $0.286
+0.00%
$-- $635
Jul 6, 2016 $0.313
+0.00%
$-- $673
Jul 5, 2016 $0.31
+0.00%
$-- $664
Jul 4, 2016 $0.331
+0.00%
$-- $675
Jul 3, 2016 $0.318
+0.00%
$-- $662
Jul 2, 2016 $0.316
+0.00%
$-- $698
Jul 1, 2016 $0.285
+0.00%
$-- $675
Jun 30, 2016 $0.371
+0.00%
$-- $670
Jun 29, 2016 $0.39
+0.00%
$-- $637
Jun 28, 2016 $0.438
+0.00%
$-- $645
Jun 27, 2016 $0.282
+0.00%
$-- $645
Jun 26, 2016 $0.275
+0.00%
$-- $625
Jun 25, 2016 $0.293
+0.00%
$-- $664
Jun 24, 2016 $0.217
+0.00%
$-- $657