ClubCoin Historical Data

CLUB Page 20
Download
Date Close Price change Market cap Trading volume
Jun 23, 2016 $0.145
+0.00%
$-- $621
Jun 22, 2016 $0.139
+0.00%
$-- $591
Jun 21, 2016 $0.137
+0.00%
$-- $667
Jun 20, 2016 $0.146
+0.00%
$-- $734
Jun 19, 2016 $0.146
+0.00%
$-- $761
Jun 18, 2016 $0.115
+0.00%
$-- $754
Jun 17, 2016 $0.157
+0.00%
$-- $744
Jun 16, 2016 $0.177
+0.00%
$-- $761
Jun 15, 2016 $0.168
+0.00%
$-- $691
Jun 14, 2016 $0.186
+0.00%
$-- $685
Jun 13, 2016 $0.177
+0.00%
$-- $700
Jun 12, 2016 $0.151
+0.00%
$-- $667
Jun 11, 2016 $0.163
+0.00%
$-- $592
Jun 10, 2016 $0.168
+0.00%
$-- $578
Jun 9, 2016 $0.167
+0.00%
$-- $575
Jun 8, 2016 $0.186
+0.00%
$-- $581
Jun 7, 2016 $0.178
+0.00%
$-- $576
Jun 6, 2016 $0.174
+0.00%
$-- $584
Jun 5, 2016 $0.183
+0.00%
$-- $575
Jun 4, 2016 $0.177
+0.00%
$-- $572
Jun 3, 2016 $0.181
+0.00%
$-- $567
Jun 2, 2016 $0.175
+0.00%
$-- $537
Jun 1, 2016 $0.177
+0.00%
$-- $537
May 31, 2016 $0.185
+0.00%
$-- $529
May 30, 2016 $0.191
+0.00%
$-- $532
May 29, 2016 $0.185
+0.00%
$-- $516
May 28, 2016 $0.202
+0.00%
$-- $524
May 27, 2016 $0.186
+0.00%
$-- $474
May 26, 2016 $0.18
+0.00%
$-- $453
May 25, 2016 $0.179
+0.00%
$-- $450
May 24, 2016 $0.178
+0.00%
$-- $446
May 23, 2016 $0.153
+0.00%
$-- $444
May 22, 2016 $0.172
+0.00%
$-- $440
May 21, 2016 $0.179
+0.00%
$-- $444
May 20, 2016 $0.173
+0.00%
$-- $442
May 19, 2016 $0.177
+0.00%
$-- $443
May 18, 2016 $0.181
+0.00%
$-- $454
May 17, 2016 $0.186
+0.00%
$-- $453
May 16, 2016 $0.189
+0.00%
$-- $455
May 15, 2016 $0.196
+0.00%
$-- $458
May 14, 2016 $0.195
+0.00%
$-- $456
May 13, 2016 $0.195
+0.00%
$-- $455
May 12, 2016 $0.191
+0.00%
$-- $454
May 11, 2016 $0.184
+0.00%
$-- $453
May 10, 2016 $0.19
+0.00%
$-- $449
May 9, 2016 $0.201
+0.00%
$-- $460
May 8, 2016 $0.202
+0.00%
$-- $458
May 7, 2016 $0.208
+0.00%
$-- $458
May 6, 2016 $0.209
+0.00%
$-- $460
May 5, 2016 $0.207
+0.00%
$-- $448