ClubCoin Historical Data

CLUB Page 21
Download
Date Close Price change Market cap Trading volume
May 4, 2016 $ 0.206
+0.00%
$ -- $ 446
May 3, 2016 $ 0.208
+0.00%
$ -- $ 450
May 2, 2016 $ 0.206
+0.00%
$ -- $ 444
May 1, 2016 $ 0.205
+0.00%
$ -- $ 452
Apr 30, 2016 $ 0.206
+0.00%
$ -- $ 449
Apr 29, 2016 $ 0.209
+0.00%
$ -- $ 455
Apr 28, 2016 $ 0.197
+0.00%
$ -- $ 448
Apr 27, 2016 $ 0.193
+0.00%
$ -- $ 447
Apr 26, 2016 $ 0.217
+0.00%
$ -- $ 466
Apr 25, 2016 $ 0.206
+0.00%
$ -- $ 462
Apr 24, 2016 $ 0.207
+0.00%
$ -- $ 458
Apr 23, 2016 $ 0.206
+0.00%
$ -- $ 450
Apr 22, 2016 $ 0.199
+0.00%
$ -- $ 445
Apr 21, 2016 $ 0.2
+0.00%
$ -- $ 449
Apr 20, 2016 $ 0.202
+0.00%
$ -- $ 441
Apr 19, 2016 $ 0.191
+0.00%
$ -- $ 435
Apr 18, 2016 $ 0.184
+0.00%
$ -- $ 428
Apr 17, 2016 $ 0.19
+0.00%
$ -- $ 426
Apr 16, 2016 $ 0.202
+0.00%
$ -- $ 430
Apr 15, 2016 $ 0.209
+0.00%
$ -- $ 429
Apr 14, 2016 $ 0.199
+0.00%
$ -- $ 424
Apr 13, 2016 $ 0.205
+0.00%
$ -- $ 423
Apr 12, 2016 $ 0.212
+0.00%
$ -- $ 425
Apr 11, 2016 $ 0.19
+0.00%
$ -- $ 421
Apr 10, 2016 $ 0.215
+0.00%
$ -- $ 420
Apr 9, 2016 $ 0.214
+0.00%
$ -- $ 418
Apr 8, 2016 $ 0.224
+0.00%
$ -- $ 418
Apr 7, 2016 $ 0.236
+0.00%
$ -- $ 420
Apr 6, 2016 $ 0.237
+0.00%
$ -- $ 421
Apr 5, 2016 $ 0.249
+0.00%
$ -- $ 422
Apr 4, 2016 $ 0.239
+0.00%
$ -- $ 419
Apr 3, 2016 $ 0.245
+0.00%
$ -- $ 419
Apr 2, 2016 $ 0.247
+0.00%
$ -- $ 419
Apr 1, 2016 $ 0.236
+0.00%
$ -- $ 416
Mar 31, 2016 $ 0.245
+0.00%
$ -- $ 416
Mar 30, 2016 $ 0.228
+0.00%
$ -- $ 412
Mar 29, 2016 $ 0.228
+0.00%
$ -- $ 415
Mar 28, 2016 $ 0.226
+0.00%
$ -- $ 422
Mar 27, 2016 $ 0.24
+0.00%
$ -- $ 425
Mar 26, 2016 $ 0.25
+0.00%
$ -- $ 417
Mar 25, 2016 $ 0.237
+0.00%
$ -- $ 416
Mar 24, 2016 $ 0.244
+0.00%
$ -- $ 415
Mar 23, 2016 $ 0.223
+0.00%
$ -- $ 417
Mar 22, 2016 $ 0.223
+0.00%
$ -- $ 416
Mar 21, 2016 $ 0.221
+0.00%
$ -- $ 411
Mar 20, 2016 $ 0.211
+0.00%
$ -- $ 412
Mar 19, 2016 $ 0.208
+0.00%
$ -- $ 409
Mar 18, 2016 $ 0.204
+0.00%
$ -- $ 408
Mar 17, 2016 $ 0.214
+0.00%
$ -- $ 418
Mar 16, 2016 $ 0.243
+0.00%
$ -- $ 416