ClubCoin Historical Data

CLUB Page 21
Download
Date Close Price change Market cap Trading volume
May 4, 2016 $0.206
+0.00%
$-- $446
May 3, 2016 $0.208
+0.00%
$-- $450
May 2, 2016 $0.206
+0.00%
$-- $444
May 1, 2016 $0.205
+0.00%
$-- $452
Apr 30, 2016 $0.206
+0.00%
$-- $449
Apr 29, 2016 $0.209
+0.00%
$-- $455
Apr 28, 2016 $0.197
+0.00%
$-- $448
Apr 27, 2016 $0.193
+0.00%
$-- $447
Apr 26, 2016 $0.217
+0.00%
$-- $466
Apr 25, 2016 $0.206
+0.00%
$-- $462
Apr 24, 2016 $0.207
+0.00%
$-- $458
Apr 23, 2016 $0.206
+0.00%
$-- $450
Apr 22, 2016 $0.199
+0.00%
$-- $445
Apr 21, 2016 $0.2
+0.00%
$-- $449
Apr 20, 2016 $0.202
+0.00%
$-- $441
Apr 19, 2016 $0.191
+0.00%
$-- $435
Apr 18, 2016 $0.184
+0.00%
$-- $428
Apr 17, 2016 $0.19
+0.00%
$-- $426
Apr 16, 2016 $0.202
+0.00%
$-- $430
Apr 15, 2016 $0.209
+0.00%
$-- $429
Apr 14, 2016 $0.199
+0.00%
$-- $424
Apr 13, 2016 $0.205
+0.00%
$-- $423
Apr 12, 2016 $0.212
+0.00%
$-- $425
Apr 11, 2016 $0.19
+0.00%
$-- $421
Apr 10, 2016 $0.215
+0.00%
$-- $420
Apr 9, 2016 $0.214
+0.00%
$-- $418
Apr 8, 2016 $0.224
+0.00%
$-- $418
Apr 7, 2016 $0.236
+0.00%
$-- $420
Apr 6, 2016 $0.237
+0.00%
$-- $421
Apr 5, 2016 $0.249
+0.00%
$-- $422
Apr 4, 2016 $0.239
+0.00%
$-- $419
Apr 3, 2016 $0.245
+0.00%
$-- $419
Apr 2, 2016 $0.247
+0.00%
$-- $419
Apr 1, 2016 $0.236
+0.00%
$-- $416
Mar 31, 2016 $0.245
+0.00%
$-- $416
Mar 30, 2016 $0.228
+0.00%
$-- $412
Mar 29, 2016 $0.228
+0.00%
$-- $415
Mar 28, 2016 $0.226
+0.00%
$-- $422
Mar 27, 2016 $0.24
+0.00%
$-- $425
Mar 26, 2016 $0.25
+0.00%
$-- $417
Mar 25, 2016 $0.237
+0.00%
$-- $416
Mar 24, 2016 $0.244
+0.00%
$-- $415
Mar 23, 2016 $0.223
+0.00%
$-- $417
Mar 22, 2016 $0.223
+0.00%
$-- $416
Mar 21, 2016 $0.221
+0.00%
$-- $411
Mar 20, 2016 $0.211
+0.00%
$-- $412
Mar 19, 2016 $0.208
+0.00%
$-- $409
Mar 18, 2016 $0.204
+0.00%
$-- $408
Mar 17, 2016 $0.214
+0.00%
$-- $418
Mar 16, 2016 $0.243
+0.00%
$-- $416