UIUI Historical Data

UI Page 2
Download
Date Close Price change Market cap Trading volume
Oct 29, 2025 $ 0.000163
-2.13%
$ 162,797 $ 72,731
Oct 28, 2025 $ 0.000167
-3.06%
$ 166,661 $ 74,582
Oct 27, 2025 $ 0.000172
-0.95%
$ 172,412 $ 76,944
Oct 26, 2025 $ 0.000174
+5.46%
$ 174,254 $ 77,714
Oct 25, 2025 $ 0.000165
+0.53%
$ 165,285 $ 73,773
Oct 24, 2025 $ 0.000164
+2.07%
$ 164,370 $ 73,409
Oct 23, 2025 $ 0.000161
+1.17%
$ 161,172 $ 71,865
Oct 22, 2025 $ 0.000157
-3.33%
$ 158,904 $ 69,958
Oct 21, 2025 $ 0.000164
-1.57%
$ 162,019 $ 72,939
Oct 20, 2025 $ 0.000167
+0.18%
$ 166,438 $ 74,443
Oct 19, 2025 $ 0.000168
+3.48%
$ 166,344 $ 75,092
Oct 18, 2025 $ 0.000162
+1.44%
$ 162,511 $ 72,532
Oct 17, 2025 $ 0.000161
-0.96%
$ 160,361 $ 71,927
Oct 16, 2025 $ 0.000162
-2.79%
$ 162,548 $ 72,265
Oct 15, 2025 $ 0.000166
-3.99%
$ 166,445 $ 73,860
Oct 14, 2025 $ 0.000172
-3.17%
$ 172,802 $ 76,700
Oct 13, 2025 $ 0.000177
+2.09%
$ 177,271 $ 79,164
Oct 12, 2025 $ 0.000173
+10.63%
$ 173,373 $ 77,522
Oct 11, 2025 $ 0.000157
-2.48%
$ 156,755 $ 69,969
Oct 10, 2025 $ 0.000162
+432.68%
$ 162,119 $ 71,764
Oct 9, 2025 $ 0.0000305
-6.81%
$ -- $ 497,362
Oct 8, 2025 $ 0.0000328
-82.39%
$ 32,769 $ 513,631
Oct 7, 2025 $ 0.000186
-5.33%
$ 186,261 $ 83,101
Oct 6, 2025 $ 0.00321
-3.90%
$ 1.96 million $ 88,535
Oct 5, 2025 $ 0.00335
-5.01%
$ 2.05 million $ 143,569
Oct 4, 2025 $ 0.00353
-14.51%
$ 2.15 million $ 242,059
Oct 3, 2025 $ 0.00415
-7.03%
$ 2.52 million $ 216,480
Oct 2, 2025 $ 0.00445
-2.42%
$ 2.72 million $ 159,839
Oct 1, 2025 $ 0.00454
-5.00%
$ 2.79 million $ 179,939
Sep 30, 2025 $ 0.00477
+2.14%
$ 2.91 million $ 148,363
Sep 29, 2025 $ 0.00467
+3.30%
$ 2.85 million $ 185,621
Sep 28, 2025 $ 0.0045
-2.95%
$ 2.76 million $ 226,707
Sep 27, 2025 $ 0.00464
-8.65%
$ 2.84 million $ 237,041
Sep 26, 2025 $ 0.00503
+75.36%
$ 3.08 million $ 991,562
Sep 25, 2025 $ 0.00288
-3.61%
$ 1.76 million $ 147,663
Sep 24, 2025 $ 0.003
-7.05%
$ 1.82 million $ 242,125
Sep 23, 2025 $ 0.00324
-18.21%
$ 1.97 million $ 254,089
Sep 22, 2025 $ 0.00395
-7.23%
$ 2.42 million $ 225,663
Sep 21, 2025 $ 0.00447
-0.19%
$ 2.61 million $ 237,791
Sep 20, 2025 $ 0.00449
-10.30%
$ 2.74 million $ 271,054
Sep 19, 2025 $ 0.00483
-20.16%
$ 3.06 million $ 248,460
Sep 18, 2025 $ 0.00577
-22.58%
$ 3.69 million $ 203,870
Sep 17, 2025 $ 0.00743
-10.05%
$ 4.54 million $ 213,953
Sep 16, 2025 $ 0.00804
+1.66%
$ 5.05 million $ 287,373
Sep 15, 2025 $ 0.00828
-14.32%
$ 4.85 million $ 262,207
Sep 14, 2025 $ 0.00942
-11.88%
$ 5.88 million $ 329,683
Sep 13, 2025 $ 0.0107
+1.63%
$ 6.54 million $ 247,553
Sep 12, 2025 $ 0.0105
+16.78%
$ 6.43 million $ 276,886
Sep 11, 2025 $ 0.00902
-6.05%
$ 5.51 million $ 292,551
Sep 10, 2025 $ 0.00961
-5.58%
$ 5.87 million $ 200,305