UIUI Historical Data

UI Page 3
Download
Date Close Price change Market cap Trading volume
Sep 9, 2025 $ 0.0102
-2.19%
$ 6.22 million $ 255,480
Sep 8, 2025 $ 0.0104
+4.33%
$ 6.35 million $ 268,941
Sep 7, 2025 $ 0.00998
+6.35%
$ 6.09 million $ 297,790
Sep 6, 2025 $ 0.00938
-11.02%
$ 5.72 million $ 209,125
Sep 5, 2025 $ 0.0106
+4.11%
$ 6.45 million $ 296,764
Sep 4, 2025 $ 0.00983
-20.93%
$ 6.1 million $ 312,170
Sep 3, 2025 $ 0.0119
+20.08%
$ 7.47 million $ 384,981
Sep 2, 2025 $ 0.00993
-1.44%
$ 5.96 million $ 229,636
Sep 1, 2025 $ 0.0101
-9.04%
$ 6.04 million $ 216,435
Aug 31, 2025 $ 0.0112
+1.78%
$ 6.64 million $ 199,705
Aug 30, 2025 $ 0.0109
+2.35%
$ 6.58 million $ 223,815
Aug 29, 2025 $ 0.0107
-17.87%
$ 6.41 million $ 203,823
Aug 7, 2025 $ 0.0069
-8.38%
$ -- $ 762,539
Download