UIUI Historical Data

UI Page 3
Download
Date Close Price change Market cap Trading volume
Sep 9, 2025 $0.0102
-2.19%
$6.22 million $255,480
Sep 8, 2025 $0.0104
+4.33%
$6.35 million $268,941
Sep 7, 2025 $0.00998
+6.35%
$6.09 million $297,790
Sep 6, 2025 $0.00938
-11.02%
$5.72 million $209,125
Sep 5, 2025 $0.0106
+4.11%
$6.45 million $296,764
Sep 4, 2025 $0.00983
-20.93%
$6.1 million $312,170
Sep 3, 2025 $0.0119
+20.08%
$7.47 million $384,981
Sep 2, 2025 $0.00993
-1.44%
$5.96 million $229,636
Sep 1, 2025 $0.0101
-9.04%
$6.04 million $216,435
Aug 31, 2025 $0.0112
+1.78%
$6.64 million $199,705
Aug 30, 2025 $0.0109
+2.35%
$6.58 million $223,815
Aug 29, 2025 $0.0107
-17.87%
$6.41 million $203,823
Aug 7, 2025 $0.0069
-8.38%
$-- $762,539
Download