UIUI Historical Data

UI Page 2
Download
Date Close Price change Market cap Trading volume
Oct 29, 2025 $0.000163
-2.13%
$162,797 $72,731
Oct 28, 2025 $0.000167
-3.06%
$166,661 $74,582
Oct 27, 2025 $0.000172
-0.95%
$172,412 $76,944
Oct 26, 2025 $0.000174
+5.46%
$174,254 $77,714
Oct 25, 2025 $0.000165
+0.53%
$165,285 $73,773
Oct 24, 2025 $0.000164
+2.07%
$164,370 $73,409
Oct 23, 2025 $0.000161
+1.17%
$161,172 $71,865
Oct 22, 2025 $0.000157
-3.33%
$158,904 $69,958
Oct 21, 2025 $0.000164
-1.57%
$162,019 $72,939
Oct 20, 2025 $0.000167
+0.18%
$166,438 $74,443
Oct 19, 2025 $0.000168
+3.48%
$166,344 $75,092
Oct 18, 2025 $0.000162
+1.44%
$162,511 $72,532
Oct 17, 2025 $0.000161
-0.96%
$160,361 $71,927
Oct 16, 2025 $0.000162
-2.79%
$162,548 $72,265
Oct 15, 2025 $0.000166
-3.99%
$166,445 $73,860
Oct 14, 2025 $0.000172
-3.17%
$172,802 $76,700
Oct 13, 2025 $0.000177
+2.09%
$177,271 $79,164
Oct 12, 2025 $0.000173
+10.63%
$173,373 $77,522
Oct 11, 2025 $0.000157
-2.48%
$156,755 $69,969
Oct 10, 2025 $0.000162
+432.68%
$162,119 $71,764
Oct 9, 2025 $0.0000305
-6.81%
$-- $497,362
Oct 8, 2025 $0.0000328
-82.39%
$32,769 $513,631
Oct 7, 2025 $0.000186
-5.33%
$186,261 $83,101
Oct 6, 2025 $0.00321
-3.90%
$1.96 million $88,535
Oct 5, 2025 $0.00335
-5.01%
$2.05 million $143,569
Oct 4, 2025 $0.00353
-14.51%
$2.15 million $242,059
Oct 3, 2025 $0.00415
-7.03%
$2.52 million $216,480
Oct 2, 2025 $0.00445
-2.42%
$2.72 million $159,839
Oct 1, 2025 $0.00454
-5.00%
$2.79 million $179,939
Sep 30, 2025 $0.00477
+2.14%
$2.91 million $148,363
Sep 29, 2025 $0.00467
+3.30%
$2.85 million $185,621
Sep 28, 2025 $0.0045
-2.95%
$2.76 million $226,707
Sep 27, 2025 $0.00464
-8.65%
$2.84 million $237,041
Sep 26, 2025 $0.00503
+75.36%
$3.08 million $991,562
Sep 25, 2025 $0.00288
-3.61%
$1.76 million $147,663
Sep 24, 2025 $0.003
-7.05%
$1.82 million $242,125
Sep 23, 2025 $0.00324
-18.21%
$1.97 million $254,089
Sep 22, 2025 $0.00395
-7.23%
$2.42 million $225,663
Sep 21, 2025 $0.00447
-0.19%
$2.61 million $237,791
Sep 20, 2025 $0.00449
-10.30%
$2.74 million $271,054
Sep 19, 2025 $0.00483
-20.16%
$3.06 million $248,460
Sep 18, 2025 $0.00577
-22.58%
$3.69 million $203,870
Sep 17, 2025 $0.00743
-10.05%
$4.54 million $213,953
Sep 16, 2025 $0.00804
+1.66%
$5.05 million $287,373
Sep 15, 2025 $0.00828
-14.32%
$4.85 million $262,207
Sep 14, 2025 $0.00942
-11.88%
$5.88 million $329,683
Sep 13, 2025 $0.0107
+1.63%
$6.54 million $247,553
Sep 12, 2025 $0.0105
+16.78%
$6.43 million $276,886
Sep 11, 2025 $0.00902
-6.05%
$5.51 million $292,551
Sep 10, 2025 $0.00961
-5.58%
$5.87 million $200,305