UIUI Historical Data

UI Page 2
Download
Date Close Price change Market cap Trading volume
Dec 10, 7 PM $ 0.000141
-0.45%
$ 140,982 $ 63,161
Dec 10, 6 PM $ 0.000142
+0.90%
$ 142,203 $ 63,231
Dec 10, 5 PM $ 0.000141
+0.36%
$ 141,029 $ 62,922
Dec 10, 4 PM $ 0.00014
+1.09%
$ 140,434 $ 62,740
Dec 10, 3 PM $ 0.000139
+0.41%
$ 139,028 $ 62,023
Dec 10, 2 PM $ 0.000139
-0.42%
$ 138,673 $ 61,820
Dec 10, 1 PM $ 0.000139
+0.28%
$ 139,204 $ 62,176
Dec 10, 12 PM $ 0.000139
-0.01%
$ 138,679 $ 61,975
Dec 10, 11 AM $ 0.000138
-0.23%
$ 138,408 $ 61,923
Dec 10, 10 AM $ 0.000139
-0.67%
$ 138,722 $ 61,936
Dec 10, 9 AM $ 0.000139
+0.25%
$ 139,350 $ 62,353
Dec 10, 8 AM $ 0.000139
+0.07%
$ 139,015 $ 62,060
Dec 10, 7 AM $ 0.000139
-0.03%
$ 138,962 $ 62,022
Dec 10, 6 AM $ 0.000139
+0.02%
$ 138,935 $ 62,058
Dec 10, 5 AM $ 0.000139
-0.10%
$ 138,862 $ 62,019
Dec 10, 4 AM $ 0.000139
+0.33%
$ 138,844 $ 62,057
Dec 10, 3 AM $ 0.000138
+0.31%
$ 138,457 $ 61,785
Dec 10, 2 AM $ 0.000138
-0.02%
$ 138,006 $ 61,627
Dec 10, 1 AM $ 0.000138
-0.34%
$ 137,944 $ 61,627
Dec 10, 12 AM $ 0.000138
-0.30%
$ 138,455 $ 61,799
Dec 9, 11 PM $ 0.000139
-0.15%
$ 139,034 $ 62,000
Dec 9, 10 PM $ 0.000139
+1.27%
$ 139,343 $ 62,165
Dec 9, 9 PM $ 0.000138
-0.68%
$ 138,174 $ 61,430
Dec 9, 8 PM $ 0.00014
-0.79%
$ 139,505 $ 62,113
Dec 9, 7 PM $ 0.000141
-0.34%
$ 140,578 $ 62,780
Dec 9, 6 PM $ 0.000141
-0.21%
$ 140,766 $ 62,975
Dec 9, 5 PM $ 0.000141
+0.41%
$ 141,103 $ 62,979
Dec 9, 4 PM $ 0.00014
+3.27%
$ 140,092 $ 62,742
Dec 9, 3 PM $ 0.000135
+3.56%
$ 134,800 $ 60,566
Dec 9, 2 PM $ 0.00013
-0.11%
$ 130,058 $ 58,116
Dec 9, 1 PM $ 0.00013
-0.82%
$ 130,126 $ 58,132
Dec 9, 12 PM $ 0.000131
+0.66%
$ 131,142 $ 58,580
Dec 9, 11 AM $ 0.00013
+0.25%
$ 130,123 $ 58,168
Dec 9, 10 AM $ 0.00013
-0.08%
$ 129,820 $ 57,953
Dec 9, 9 AM $ 0.00013
-0.52%
$ 129,913 $ 58,009
Dec 9, 8 AM $ 0.000131
-0.12%
$ 130,503 $ 58,306
Dec 9, 7 AM $ 0.000131
+0.51%
$ 130,603 $ 58,338
Dec 9, 6 AM $ 0.00013
+0.05%
$ 129,971 $ 58,016
Dec 9, 5 AM $ 0.00013
+0.06%
$ 129,981 $ 57,998
Dec 9, 4 AM $ 0.00013
-0.49%
$ 129,927 $ 57,997
Dec 9, 3 AM $ 0.00013
+0.52%
$ 130,496 $ 58,291
Dec 9, 2 AM $ 0.00013
+0.08%
$ 129,966 $ 57,959
Dec 9, 1 AM $ 0.00013
-0.44%
$ 129,863 $ 57,982
Dec 9, 12 AM $ 0.000131
-0.04%
$ 130,565 $ 58,237
Dec 8, 11 PM $ 0.000131
-0.05%
$ 130,697 $ 58,314
Dec 8, 10 PM $ 0.000131
-0.41%
$ 130,942 $ 58,382
Dec 8, 9 PM $ 0.000131
+0.22%
$ 131,423 $ 58,700
Dec 8, 8 PM $ 0.000131
+0.25%
$ 130,940 $ 58,547
Dec 8, 7 PM $ 0.00013
+0.39%
$ 130,490 $ 58,316
Dec 8, 6 PM $ 0.00013
+0.32%
$ 130,436 $ 58,031