UIUI Historical Data

UI Page 3
Download
Date Close Price change Market cap Trading volume
Dec 8, 5 PM $ 0.00013
-0.02%
$ 129,766 $ 58,051
Dec 8, 4 PM $ 0.00013
+0.27%
$ 130,236 $ 57,951
Dec 8, 3 PM $ 0.00013
-1.86%
$ 129,546 $ 57,992
Dec 8, 2 PM $ 0.000132
+0.47%
$ 132,252 $ 58,931
Dec 8, 1 PM $ 0.000132
+0.67%
$ 131,707 $ 58,771
Dec 8, 12 PM $ 0.000131
-0.51%
$ 130,693 $ 58,410
Dec 8, 11 AM $ 0.000131
-0.61%
$ 131,321 $ 58,652
Dec 8, 10 AM $ 0.000132
+0.07%
$ 132,081 $ 58,990
Dec 8, 9 AM $ 0.000132
+0.45%
$ 131,952 $ 58,930
Dec 8, 8 AM $ 0.000131
+0.32%
$ 131,360 $ 58,648
Dec 8, 7 AM $ 0.000131
-0.12%
$ 130,953 $ 58,463
Dec 8, 6 AM $ 0.000131
+0.16%
$ 131,170 $ 58,538
Dec 8, 5 AM $ 0.000131
+0.44%
$ 131,166 $ 58,468
Dec 8, 4 AM $ 0.000131
+0.43%
$ 130,557 $ 58,307
Dec 8, 3 AM $ 0.00013
-0.03%
$ 129,983 $ 58,037
Dec 8, 2 AM $ 0.00013
-0.29%
$ 129,655 $ 58,051
Dec 8, 1 AM $ 0.00013
+1.59%
$ 130,176 $ 58,054
Dec 8, 12 AM $ 0.000128
+0.37%
$ 128,192 $ 57,212
Dec 7, 11 PM $ 0.000128
+0.57%
$ 127,534 $ 57,063
Dec 7, 10 PM $ 0.000128
-0.84%
$ 127,681 $ 56,616
Dec 7, 9 PM $ 0.000129
-1.73%
$ 129,098 $ 57,489
Dec 7, 8 PM $ 0.000131
+0.19%
$ 131,364 $ 58,650
Dec 7, 7 PM $ 0.000131
+0.16%
$ 131,166 $ 58,538
Dec 7, 6 PM $ 0.000131
+0.75%
$ 131,150 $ 58,432
Dec 7, 5 PM $ 0.00013
+3.36%
$ 130,344 $ 58,119
Dec 7, 4 PM $ 0.000126
+0.12%
$ 126,058 $ 56,304
Dec 7, 3 PM $ 0.000124
+1.06%
$ 124,472 $ 56,215
Dec 7, 2 PM $ 0.000123
-2.66%
$ 123,433 $ 54,989
Dec 7, 1 PM $ 0.000127
-0.54%
$ 126,744 $ 56,614
Dec 7, 12 PM $ 0.000127
+0.39%
$ 127,457 $ 56,896
Dec 7, 11 AM $ 0.000127
-0.09%
$ 126,988 $ 56,686
Dec 7, 10 AM $ 0.000127
+0.46%
$ 127,228 $ 56,746
Dec 7, 9 AM $ 0.000127
-0.30%
$ 126,586 $ 56,541
Dec 7, 8 AM $ 0.000127
+0.14%
$ 127,150 $ 56,687
Dec 7, 7 AM $ 0.000127
-0.38%
$ 127,018 $ 56,690
Dec 7, 6 AM $ 0.000127
-0.01%
$ 127,352 $ 56,885
Dec 7, 5 AM $ 0.000127
-0.03%
$ 127,351 $ 56,862
Dec 7, 4 AM $ 0.000127
-0.23%
$ 127,386 $ 56,874
Dec 7, 3 AM $ 0.000128
+0.12%
$ 127,688 $ 57,004
Dec 7, 2 AM $ 0.000127
+0.06%
$ 127,466 $ 56,940
Dec 7, 1 AM $ 0.000127
+0.13%
$ 127,494 $ 56,874
Dec 7, 12 AM $ 0.000127
+0.20%
$ 127,298 $ 56,849
Dec 6, 11 PM $ 0.000127
-0.18%
$ 126,977 $ 56,723
Dec 6, 10 PM $ 0.000127
+0.09%
$ 127,298 $ 56,792
Dec 6, 9 PM $ 0.000127
+0.07%
$ 127,185 $ 56,781
Dec 6, 8 PM $ 0.000127
+0.39%
$ 127,123 $ 56,744
Dec 6, 7 PM $ 0.000127
-0.42%
$ 126,649 $ 56,536
Dec 6, 6 PM $ 0.000127
-0.26%
$ 127,313 $ 56,781
Dec 6, 5 PM $ 0.000128
+0.03%
$ 127,642 $ 56,988
Dec 6, 4 PM $ 0.000128
+0.33%
$ 127,743 $ 56,970