UIUI Historical Data

UI Page 4
Download
Date Close Price change Market cap Trading volume
Dec 6, 3 PM $ 0.000127
-0.35%
$ 127,358 $ 56,846
Dec 6, 2 PM $ 0.000128
+0.53%
$ 127,638 $ 57,059
Dec 6, 1 PM $ 0.000127
+0.17%
$ 126,963 $ 56,687
Dec 6, 12 PM $ 0.000127
-0.27%
$ 126,726 $ 56,587
Dec 6, 11 AM $ 0.000127
+0.29%
$ 127,108 $ 56,732
Dec 6, 10 AM $ 0.000127
+0.07%
$ 126,797 $ 56,586
Dec 6, 9 AM $ 0.000127
+0.49%
$ 126,727 $ 56,568
Dec 6, 8 AM $ 0.000126
-0.36%
$ 126,156 $ 56,306
Dec 6, 7 AM $ 0.000127
-0.34%
$ 126,631 $ 56,530
Dec 6, 6 AM $ 0.000127
-0.05%
$ 127,022 $ 56,732
Dec 6, 5 AM $ 0.000127
+0.10%
$ 127,032 $ 56,737
Dec 6, 4 AM $ 0.000127
-0.14%
$ 126,862 $ 56,662
Dec 6, 3 AM $ 0.000127
+0.40%
$ 127,111 $ 56,722
Dec 6, 2 AM $ 0.000127
-0.01%
$ 126,545 $ 56,527
Dec 6, 1 AM $ 0.000127
+0.11%
$ 126,631 $ 56,503
Dec 6, 12 AM $ 0.000126
+0.03%
$ 126,428 $ 56,476
Dec 5, 11 PM $ 0.000126
-0.22%
$ 126,393 $ 56,428
Dec 5, 10 PM $ 0.000127
+0.39%
$ 126,709 $ 56,556
Dec 5, 9 PM $ 0.000126
-0.07%
$ 126,268 $ 56,353
Dec 5, 8 PM $ 0.000126
-0.48%
$ 126,281 $ 56,412
Dec 5, 7 PM $ 0.000127
+0.72%
$ 126,775 $ 56,654
Dec 5, 6 PM $ 0.000126
-0.58%
$ 125,969 $ 56,199
Dec 5, 5 PM $ 0.000126
+0.03%
$ 126,406 $ 56,569
Dec 5, 4 PM $ 0.000126
-3.27%
$ 125,804 $ 56,417
Dec 5, 3 PM $ 0.000131
+0.74%
$ 130,612 $ 58,068
Dec 5, 2 PM $ 0.000129
-0.39%
$ 129,312 $ 57,888
Dec 5, 1 PM $ 0.000129
-1.04%
$ 129,446 $ 57,960
Dec 5, 12 PM $ 0.000131
-0.16%
$ 130,813 $ 58,399
Dec 5, 11 AM $ 0.000131
-0.37%
$ 130,843 $ 58,499
Dec 5, 10 AM $ 0.000131
+0.92%
$ 131,298 $ 58,633
Dec 5, 9 AM $ 0.00013
-1.22%
$ 130,310 $ 58,086
Dec 5, 8 AM $ 0.000132
-0.60%
$ 131,877 $ 58,897
Dec 5, 7 AM $ 0.000133
+0.16%
$ 132,685 $ 59,236
Dec 5, 6 AM $ 0.000132
+0.40%
$ 132,397 $ 59,145
Dec 5, 5 AM $ 0.000132
-0.42%
$ 131,916 $ 58,878
Dec 5, 4 AM $ 0.000132
-0.16%
$ 131,879 $ 59,145
Dec 5, 3 AM $ 0.000133
-0.35%
$ 132,607 $ 59,175
Dec 5, 2 AM $ 0.000133
+0.72%
$ 133,214 $ 59,412
Dec 5, 1 AM $ 0.000132
+0.62%
$ 132,383 $ 59,051
Dec 5, 12 AM $ 0.000132
+0.54%
$ 131,726 $ 58,741
Dec 4, 11 PM $ 0.000131
-0.33%
$ 131,013 $ 58,491
Dec 4, 10 PM $ 0.000131
+0.69%
$ 131,464 $ 58,700
Dec 4, 9 PM $ 0.000131
-0.41%
$ 130,972 $ 58,295
Dec 4, 8 PM $ 0.000131
+0.60%
$ 131,117 $ 58,621
Dec 4, 7 PM $ 0.000131
-0.45%
$ 130,609 $ 58,266
Dec 4, 6 PM $ 0.000131
-0.57%
$ 131,301 $ 58,581
Dec 4, 5 PM $ 0.000132
-0.54%
$ 131,758 $ 58,959
Dec 4, 4 PM $ 0.000133
-1.27%
$ 132,547 $ 59,145
Dec 4, 3 PM $ 0.000134
+1.86%
$ 134,033 $ 59,941
Dec 4, 2 PM $ 0.000132
-0.27%
$ 132,277 $ 58,752