UIUI Historical Data

UI Page 5
Download
Date Close Price change Market cap Trading volume
Dec 4, 1 PM $ 0.000133
-0.14%
$ 132,613 $ 59,216
Dec 4, 12 PM $ 0.000133
-0.23%
$ 133,006 $ 59,292
Dec 4, 11 AM $ 0.000133
-0.03%
$ 133,230 $ 59,476
Dec 4, 10 AM $ 0.000133
-0.47%
$ 133,200 $ 59,502
Dec 4, 9 AM $ 0.000134
+0.72%
$ 133,966 $ 59,753
Dec 4, 8 AM $ 0.000133
-0.26%
$ 133,071 $ 59,385
Dec 4, 7 AM $ 0.000133
-0.38%
$ 133,488 $ 59,567
Dec 4, 6 AM $ 0.000134
+0.74%
$ 134,057 $ 59,828
Dec 4, 5 AM $ 0.000133
-0.38%
$ 132,898 $ 59,415
Dec 4, 4 AM $ 0.000133
-0.58%
$ 133,503 $ 59,564
Dec 4, 3 AM $ 0.000134
-0.48%
$ 134,150 $ 59,913
Dec 4, 2 AM $ 0.000135
+0.56%
$ 134,658 $ 60,180
Dec 4, 1 AM $ 0.000134
+0.20%
$ 134,009 $ 59,788
Dec 4, 12 AM $ 0.000134
+0.46%
$ 133,747 $ 59,711
Dec 3, 11 PM $ 0.000134
+0.29%
$ 133,381 $ 59,538
Dec 3, 10 PM $ 0.000133
+0.80%
$ 133,132 $ 59,495
Dec 3, 9 PM $ 0.000132
+0.49%
$ 131,710 $ 58,970
Dec 3, 8 PM $ 0.000131
+0.54%
$ 131,470 $ 58,515
Dec 3, 7 PM $ 0.000131
+0.51%
$ 130,884 $ 58,384
Dec 3, 6 PM $ 0.000131
-0.25%
$ 130,563 $ 58,138
Dec 3, 5 PM $ 0.000131
+1.37%
$ 130,754 $ 58,435
Dec 3, 4 PM $ 0.000129
+0.48%
$ 129,622 $ 57,658
Dec 3, 3 PM $ 0.000129
+0.01%
$ 129,040 $ 57,532
Dec 3, 2 PM $ 0.000129
-0.15%
$ 130,058 $ 57,608
Dec 3, 1 PM $ 0.000129
+0.37%
$ 129,278 $ 57,670
Dec 3, 12 PM $ 0.000129
+0.26%
$ 128,751 $ 57,519
Dec 3, 11 AM $ 0.000128
+0.60%
$ 128,369 $ 57,355
Dec 3, 10 AM $ 0.000128
-0.09%
$ 127,873 $ 57,021
Dec 3, 9 AM $ 0.000128
+0.30%
$ 127,860 $ 57,142
Dec 3, 8 AM $ 0.000128
-0.25%
$ 127,628 $ 56,916
Dec 3, 7 AM $ 0.000128
-0.24%
$ 127,834 $ 57,081
Dec 3, 6 AM $ 0.000128
+0.12%
$ 128,072 $ 57,212
Dec 3, 5 AM $ 0.000128
+0.19%
$ 127,991 $ 57,110
Dec 3, 4 AM $ 0.000128
+0.79%
$ 127,792 $ 57,055
Dec 3, 3 AM $ 0.000127
+0.11%
$ 126,863 $ 56,607
Dec 3, 2 AM $ 0.000127
+0.48%
$ 126,691 $ 56,558
Dec 3, 1 AM $ 0.000126
+0.60%
$ 126,309 $ 56,288
Dec 3, 12 AM $ 0.000126
+0.28%
$ 125,653 $ 56,058
Dec 2, 11 PM $ 0.000125
-0.58%
$ 125,353 $ 55,942
Dec 2, 10 PM $ 0.000126
+0.63%
$ 126,044 $ 56,295
Dec 2, 9 PM $ 0.000125
+0.26%
$ 124,918 $ 55,925
Dec 2, 8 PM $ 0.000125
-1.02%
$ 124,795 $ 55,701
Dec 2, 7 PM $ 0.000126
+0.19%
$ 126,131 $ 56,293
Dec 2, 6 PM $ 0.000126
-0.08%
$ 126,009 $ 56,204
Dec 2, 5 PM $ 0.000126
+0.56%
$ 126,269 $ 56,303
Dec 2, 4 PM $ 0.000125
+0.32%
$ 125,088 $ 56,009
Dec 2, 3 PM $ 0.000125
+3.35%
$ 125,024 $ 55,804
Dec 2, 2 PM $ 0.000121
+1.70%
$ 120,972 $ 54,010
Dec 2, 1 PM $ 0.000119
+0.46%
$ 118,698 $ 53,107
Dec 2, 12 PM $ 0.000118
+0.01%
$ 118,156 $ 52,753