UIUI Historical Data

UI Page 6
Download
Date Close Price change Market cap Trading volume
Dec 2, 11 AM $ 0.000118
+0.06%
$ 118,123 $ 52,749
Dec 2, 10 AM $ 0.000118
+0.88%
$ 118,027 $ 52,728
Dec 2, 9 AM $ 0.000117
+0.09%
$ 117,037 $ 52,235
Dec 2, 8 AM $ 0.000117
-0.22%
$ 117,046 $ 52,206
Dec 2, 7 AM $ 0.000117
-0.27%
$ 117,284 $ 52,371
Dec 2, 6 AM $ 0.000118
+0.38%
$ 117,624 $ 52,503
Dec 2, 5 AM $ 0.000117
-0.16%
$ 117,093 $ 52,314
Dec 2, 4 AM $ 0.000117
+0.09%
$ 117,274 $ 52,362
Dec 2, 3 AM $ 0.000117
+0.13%
$ 117,275 $ 52,357
Dec 2, 2 AM $ 0.000117
+0.40%
$ 117,323 $ 52,293
Dec 2, 1 AM $ 0.000117
+0.06%
$ 116,978 $ 52,170
Dec 2, 12 AM $ 0.000117
-0.17%
$ 116,636 $ 52,158
Dec 1, 11 PM $ 0.000117
-0.10%
$ 117,231 $ 52,271
Dec 1, 10 PM $ 0.000117
+0.60%
$ 117,382 $ 52,347
Dec 1, 9 PM $ 0.000117
+1.12%
$ 116,598 $ 52,097
Dec 1, 8 PM $ 0.000115
+0.48%
$ 115,139 $ 51,478
Dec 1, 7 PM $ 0.000114
-0.33%
$ 114,411 $ 51,162
Dec 1, 6 PM $ 0.000114
-0.40%
$ 114,221 $ 51,250
Dec 1, 5 PM $ 0.000115
+0.73%
$ 114,884 $ 51,190
Dec 1, 4 PM $ 0.000114
-0.59%
$ 114,223 $ 50,920
Dec 1, 3 PM $ 0.000115
-2.57%
$ 114,821 $ 51,301
Dec 1, 2 PM $ 0.000118
-0.02%
$ 117,617 $ 52,618
Dec 1, 1 PM $ 0.000118
-0.41%
$ 117,641 $ 52,521
Dec 1, 12 PM $ 0.000118
-0.67%
$ 117,554 $ 52,737
Dec 1, 11 AM $ 0.000119
-0.13%
$ 118,762 $ 52,990
Dec 1, 10 AM $ 0.000119
+0.23%
$ 118,905 $ 53,092
Dec 1, 9 AM $ 0.000119
+0.05%
$ 118,674 $ 52,965
Dec 1, 8 AM $ 0.000119
+0.05%
$ 118,813 $ 52,958
Dec 1, 7 AM $ 0.000119
+0.57%
$ 118,787 $ 53,016
Dec 1, 6 AM $ 0.000118
+0.02%
$ 118,245 $ 52,752
Dec 1, 5 AM $ 0.000118
+0.33%
$ 118,293 $ 52,784
Dec 1, 4 AM $ 0.000118
-0.34%
$ 117,763 $ 52,640
Dec 1, 3 AM $ 0.000118
-0.55%
$ 118,210 $ 52,759
Dec 1, 2 AM $ 0.000119
-0.52%
$ 118,688 $ 53,027
Dec 1, 1 AM $ 0.000119
+0.32%
$ 119,158 $ 53,265
Dec 1, 12 AM $ 0.00012
-3.77%
$ 120,699 $ 53,032
Nov 30, 11 PM $ 0.000125
-1.18%
$ 125,249 $ 55,847
Nov 30, 10 PM $ 0.000127
+0.17%
$ 126,537 $ 56,590
Nov 30, 9 PM $ 0.000126
-0.28%
$ 126,302 $ 56,397
Nov 30, 8 PM $ 0.000127
-0.24%
$ 126,527 $ 56,546
Nov 30, 7 PM $ 0.000127
-0.18%
$ 126,754 $ 56,627
Nov 30, 6 PM $ 0.000127
-0.15%
$ 126,952 $ 56,694
Nov 30, 5 PM $ 0.000127
-0.09%
$ 127,147 $ 56,766
Nov 30, 4 PM $ 0.000127
+0.60%
$ 127,402 $ 56,821
Nov 30, 3 PM $ 0.000127
-0.18%
$ 126,640 $ 56,539
Nov 30, 2 PM $ 0.000127
-0.49%
$ 126,785 $ 56,644
Nov 30, 1 PM $ 0.000127
+0.52%
$ 127,230 $ 56,883
Nov 30, 12 PM $ 0.000127
+0.73%
$ 126,563 $ 56,509
Nov 30, 11 AM $ 0.000126
-0.25%
$ 125,553 $ 56,097
Nov 30, 10 AM $ 0.000126
-0.01%
$ 125,868 $ 56,195