Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TOWER Historical Data

TOWER Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 2024 $0.00389
+2.05%
$78.17 million $104,513
Jul 18, 2024 $0.00378
-5.89%
$76 million $102,481
Jul 17, 2024 $0.00402
-5.55%
$80.75 million $94,726
Jul 16, 2024 $0.00425
-7.23%
$85.5 million $88,099
Jul 15, 2024 $0.00459
-0.90%
$92.16 million $118,542
Jul 14, 2024 $0.00463
+4.81%
$93 million $118,633
Jul 13, 2024 $0.00441
+0.05%
$88.73 million $68,419
Jul 12, 2024 $0.00441
-3.31%
$88.69 million $68,624
Jul 11, 2024 $0.00456
-7.39%
$91.71 million $80,487
Jul 10, 2024 $0.00493
+0.35%
$99.02 million $70,011
Jul 9, 2024 $0.00491
-1.87%
$98.68 million $71,074
Jul 8, 2024 $0.005
-0.17%
$100.56 million $72,058
Jul 7, 2024 $0.00501
-6.36%
$100.73 million $69,858
Jul 6, 2024 $0.00535
+3.75%
$107.57 million $73,237
Jul 5, 2024 $0.00516
-7.61%
$103.68 million $113,471
Jul 4, 2024 $0.00559
-5.28%
$112.29 million $86,025
Jul 3, 2024 $0.0059
-4.75%
$118.54 million $75,057
Jul 2, 2024 $0.00619
-3.46%
$124.46 million $62,460
Jul 1, 2024 $0.00641
+0.58%
$128.92 million $34,112
Jun 30, 2024 $0.00638
-1.76%
$128.17 million $23,055
Jun 29, 2024 $0.00649
+1.15%
$130.47 million $32,308
Jun 28, 2024 $0.00642
+3.55%
$128.99 million $78,554
Jun 27, 2024 $0.0062
-1.37%
$124.56 million $18,929
Jun 26, 2024 $0.00628
-2.22%
$126.3 million $36,192
Jun 25, 2024 $0.00643
+1.35%
$129.17 million $51,690
Jun 24, 2024 $0.00634
-4.18%
$127.45 million $82,590
Jun 23, 2024 $0.00662
-1.15%
$133.01 million $88,442
Jun 22, 2024 $0.00669
-1.79%
$134.55 million $59,241
Jun 21, 2024 $0.00682
-1.84%
$137 million $105,069
Jun 20, 2024 $0.00695
-4.30%
$139.61 million $64,092
Jun 19, 2024 $0.00726
+1.86%
$145.75 million $58,716
Jun 18, 2024 $0.00713
-11.39%
$143.21 million $112,447
Jun 17, 2024 $0.00804
+5.16%
$161.62 million $139,184
Jun 16, 2024 $0.00764
-2.89%
$153.65 million $94,215
Jun 15, 2024 $0.00787
+1.47%
$158.22 million $29,419
Jun 14, 2024 $0.00776
-6.74%
$155.93 million $153,063
Jun 13, 2024 $0.00832
-5.13%
$167.2 million $74,949
Jun 12, 2024 $0.00877
+1.04%
$176.23 million $56,401
Jun 11, 2024 $0.00867
-11.63%
$174.3 million $129,928
Jun 10, 2024 $0.00981
-5.94%
$197.23 million $81,995
Jun 9, 2024 $0.0104
-1.59%
$209.7 million $79,836
Jun 8, 2024 $0.0106
-3.80%
$213.09 million $38,285
Jun 7, 2024 $0.011
-5.65%
$221.5 million $145,120
Jun 6, 2024 $0.0117
-6.88%
$234.76 million $227,539
Jun 5, 2024 $0.0125
-2.55%
$252.1 million $108,041
Jun 4, 2024 $0.0129
-1.37%
$258.78 million $56,033
Jun 3, 2024 $0.0131
+4.28%
$262.38 million $60,896
Jun 2, 2024 $0.0125
-1.19%
$251.62 million $96,082
Jun 1, 2024 $0.0127
+3.59%
$254.65 million $105,031
May 31, 2024 $0.0122
-1.44%
$245.83 million $141,019