Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TOWER Historical Data

TOWER Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 2023 $0.00108
+0.20%
$21.78 million $141,646
Sep 22, 2023 $0.00108
+1.86%
$21.73 million $134,072
Sep 21, 2023 $0.00107
-9.41%
$21.42 million $111,027
Sep 20, 2023 $0.00118
+1.01%
$23.64 million $84,596
Sep 19, 2023 $0.00116
+1.13%
$23.41 million $128,751
Sep 18, 2023 $0.00115
+6.31%
$23.16 million $74,124
Sep 17, 2023 $0.00104
+6.06%
$20.82 million $28,577
Sep 16, 2023 $0.000977
+2.33%
$19.63 million $61,992
Sep 15, 2023 $0.000957
-2.31%
$19.23 million $119,036
Sep 14, 2023 $0.000979
-3.90%
$19.68 million $26,886
Sep 13, 2023 $0.00102
-2.76%
$20.48 million $139,942
Sep 12, 2023 $0.00104
+6.67%
$20.95 million $90,804
Sep 11, 2023 $0.000981
-2.33%
$19.72 million $31,742
Sep 10, 2023 $0.001
-5.27%
$20.19 million $10,575
Sep 9, 2023 $0.00106
+9.62%
$21.35 million $18,925
Sep 8, 2023 $0.000968
+0.43%
$19.46 million $29,483
Sep 7, 2023 $0.000962
-5.74%
$19.33 million $22,391
Sep 6, 2023 $0.00102
+6.13%
$20.51 million $4,155
Sep 5, 2023 $0.000963
+0.05%
$19.35 million $25,151
Sep 4, 2023 $0.000963
-3.69%
$19.35 million $23,915
Sep 3, 2023 $0.001
-3.28%
$20.09 million $24,660
Sep 2, 2023 $0.00103
-0.03%
$20.75 million $22,423
Sep 1, 2023 $0.00103
-0.12%
$20.76 million $28,370
Aug 31, 2023 $0.00104
-7.84%
$20.97 million $25,289
Aug 30, 2023 $0.00113
+1.10%
$22.76 million $37,669
Aug 29, 2023 $0.00112
+0.98%
$22.51 million $143,672
Aug 28, 2023 $0.00111
-6.33%
$22.22 million $151,087
Aug 27, 2023 $0.00118
+10.45%
$23.72 million $160,769
Aug 26, 2023 $0.00107
+2.14%
$21.48 million $132,039
Aug 25, 2023 $0.00105
-0.99%
$21.11 million $115,134
Aug 24, 2023 $0.00106
+4.94%
$21.31 million $103,639
Aug 23, 2023 $0.00101
-2.35%
$20.2 million $102,402
Aug 22, 2023 $0.00103
+2.24%
$20.69 million $116,476
Aug 21, 2023 $0.00101
-4.32%
$20.24 million $22,268
Aug 20, 2023 $0.00105
-1.70%
$21.12 million $19,827
Aug 19, 2023 $0.00107
+6.69%
$21.48 million $92,940
Aug 18, 2023 $0.001
-3.75%
$20.12 million $112,288
Aug 17, 2023 $0.00104
-13.84%
$20.91 million $127,516
Aug 16, 2023 $0.00121
+3.87%
$24.33 million $25,584
Aug 15, 2023 $0.00117
-3.88%
$23.42 million $79,869
Aug 14, 2023 $0.00121
+2.46%
$24.29 million $123,789
Aug 13, 2023 $0.00118
-10.09%
$23.67 million $28,177
Aug 12, 2023 $0.00131
+7.84%
$26.34 million $24,739
Aug 11, 2023 $0.00122
+0.70%
$24.43 million $40,627
Aug 9, 2023 $0.00126
+1.44%
$25.33 million $141,778
Aug 8, 2023 $0.00124
+3.04%
$24.97 million $133,317
Aug 7, 2023 $0.00121
+1.10%
$24.34 million $111,142
Aug 6, 2023 $0.0012
-0.29%
$24.08 million $91,905
Aug 5, 2023 $0.0012
-4.19%
$24.16 million $120,279
Aug 4, 2023 $0.00125
+6.04%
$25.1 million $147,030