TOWER Historical Data

TOWER Page 24
Download
Date Close Price change Market cap Trading volume
Mar 2, 2023 $ 0.00445
+9.58%
$ 89.13 million $ 632,616
Mar 1, 2023 $ 0.00406
-0.10%
$ 81.37 million $ 104,603
Feb 28, 2023 $ 0.00407
+0.00%
$ 81.39 million $ 101,381
Feb 27, 2023 $ 0.00408
-5.13%
$ 81.62 million $ 126,883
Feb 26, 2023 $ 0.0043
+0.86%
$ 86.09 million $ 177,221
Feb 25, 2023 $ 0.00427
+6.08%
$ 85.42 million $ 278,795
Feb 24, 2023 $ 0.00403
-3.02%
$ 80.63 million $ 109,892
Feb 23, 2023 $ 0.00414
+3.23%
$ 82.95 million $ 108,506
Feb 22, 2023 $ 0.00401
-0.51%
$ 80.31 million $ 42,476
Feb 21, 2023 $ 0.00405
-6.93%
$ 81.06 million $ 91,925
Feb 20, 2023 $ 0.00435
+3.77%
$ 87.12 million $ 122,252
Feb 19, 2023 $ 0.00416
-1.26%
$ 83.28 million $ 118,633
Feb 18, 2023 $ 0.00421
-0.53%
$ 84.28 million $ 117,465
Feb 17, 2023 $ 0.00423
+2.49%
$ 84.79 million $ 159,755
Feb 16, 2023 $ 0.00413
-3.70%
$ 82.65 million $ 171,365
Feb 15, 2023 $ 0.00425
+5.53%
$ 85 million $ 482,647
Feb 14, 2023 $ 0.00402
+13.80%
$ 80.52 million $ 159,817
Feb 13, 2023 $ 0.00354
-1.91%
$ 70.93 million $ 188,178
Feb 12, 2023 $ 0.00361
+1.68%
$ 72.31 million $ 96,377
Feb 11, 2023 $ 0.00355
+0.90%
$ 71.09 million $ 109,537
Feb 10, 2023 $ 0.00352
+2.69%
$ 70.42 million $ 93,965
Feb 9, 2023 $ 0.00343
-8.23%
$ 68.59 million $ 120,021
Feb 8, 2023 $ 0.00373
-0.66%
$ 74.74 million $ 133,604
Feb 7, 2023 $ 0.00374
+6.52%
$ 74.82 million $ 107,432
Feb 6, 2023 $ 0.0035
-0.04%
$ 70.17 million $ 79,865
Feb 5, 2023 $ 0.0035
-3.98%
$ 70.16 million $ 81,144
Feb 4, 2023 $ 0.00372
+4.73%
$ 74.44 million $ 110,640
Feb 3, 2023 $ 0.00357
-1.14%
$ 71.42 million $ 99,682
Feb 2, 2023 $ 0.00361
+5.13%
$ 72.22 million $ 87,599
Feb 1, 2023 $ 0.00343
-3.91%
$ 68.76 million $ 94,323
Jan 31, 2023 $ 0.00357
+6.18%
$ 71.57 million $ 103,788
Jan 30, 2023 $ 0.00339
-6.61%
$ 67.82 million $ 135,390
Jan 29, 2023 $ 0.00363
+6.90%
$ 72.61 million $ 65,640
Jan 28, 2023 $ 0.00339
-3.04%
$ 67.83 million $ 34,891
Jan 27, 2023 $ 0.0035
-1.35%
$ 69.98 million $ 93,096
Jan 26, 2023 $ 0.00354
+7.97%
$ 70.84 million $ 123,973
Jan 25, 2023 $ 0.00328
+0.63%
$ 65.65 million $ 84,831
Jan 24, 2023 $ 0.00323
-3.73%
$ 64.75 million $ 67,753
Jan 23, 2023 $ 0.00336
+0.63%
$ 67.29 million $ 129,876
Jan 22, 2023 $ 0.00334
+1.44%
$ 66.89 million $ 115,922
Jan 21, 2023 $ 0.00329
+1.33%
$ 65.9 million $ 96,997
Jan 20, 2023 $ 0.00326
+8.26%
$ 65.28 million $ 294,283
Jan 19, 2023 $ 0.00301
-1.77%
$ 60.3 million $ 88,026
Jan 18, 2023 $ 0.00306
-10.12%
$ 61.32 million $ 149,138
Jan 17, 2023 $ 0.00341
+5.18%
$ 68.33 million $ 281,569
Jan 16, 2023 $ 0.00325
+2.33%
$ 65.09 million $ 103,044
Jan 15, 2023 $ 0.00318
-2.66%
$ 63.57 million $ 81,296
Jan 14, 2023 $ 0.00326
+5.16%
$ 65.21 million $ 83,400
Jan 13, 2023 $ 0.0031
+4.45%
$ 62.06 million $ 82,852
Jan 12, 2023 $ 0.00297
-6.13%
$ 59.42 million $ 122,025