Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TOWER Historical Data

TOWER Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 2023 $0.00125
+6.04%
$25.1 million $147,030
Aug 3, 2023 $0.00118
-7.06%
$23.67 million $144,993
Aug 2, 2023 $0.00127
-7.38%
$25.44 million $103,841
Aug 1, 2023 $0.00137
-7.05%
$27.46 million $117,215
Jul 31, 2023 $0.00147
+8.88%
$29.55 million $62,531
Jul 30, 2023 $0.00135
-1.92%
$27.13 million $53,498
Jul 29, 2023 $0.00138
+1.17%
$27.67 million $46,418
Jul 28, 2023 $0.00136
-1.63%
$27.26 million $107,609
Jul 27, 2023 $0.00138
-0.99%
$27.7 million $90,559
Jul 26, 2023 $0.00139
-2.09%
$27.95 million $37,158
Jul 25, 2023 $0.00142
-2.63%
$28.52 million $57,351
Jul 24, 2023 $0.00146
-6.24%
$29.29 million $60,692
Jul 23, 2023 $0.00155
-5.63%
$31.24 million $50,505
Jul 22, 2023 $0.00165
-7.87%
$33.09 million $77,668
Jul 21, 2023 $0.0018
+15.31%
$36.18 million $154,244
Jul 20, 2023 $0.00156
+10.14%
$31.42 million $58,824
Jul 19, 2023 $0.00142
+3.67%
$28.53 million $54,965
Jul 18, 2023 $0.00137
-0.79%
$27.53 million $58,634
Jul 17, 2023 $0.00138
-5.64%
$27.75 million $74,300
Jul 16, 2023 $0.00147
-3.32%
$29.45 million $55,964
Jul 15, 2023 $0.00151
-0.10%
$30.44 million $55,650
Jul 14, 2023 $0.00151
-3.81%
$30.29 million $63,560
Jul 13, 2023 $0.00157
-1.75%
$31.49 million $50,549
Jul 12, 2023 $0.0016
+0.62%
$32.09 million $20,743
Jul 11, 2023 $0.00159
-2.41%
$31.9 million $29,200
Jul 10, 2023 $0.00163
-3.89%
$32.68 million $15,299
Jul 9, 2023 $0.00169
+4.35%
$34.01 million $25,040
Jul 8, 2023 $0.00162
-2.84%
$32.62 million $57,800
Jul 7, 2023 $0.00164
-4.10%
$33 million $55,518
Jul 6, 2023 $0.00171
-0.60%
$34.42 million $41,752
Jul 5, 2023 $0.00172
-7.60%
$34.62 million $34,717
Jul 4, 2023 $0.00187
+5.85%
$37.52 million $15,635
Jul 3, 2023 $0.00176
+3.71%
$35.35 million $9,391
Jul 2, 2023 $0.0017
+1.04%
$34.09 million $16,529
Jul 1, 2023 $0.00168
-3.50%
$33.74 million $44,735
Jun 30, 2023 $0.00174
+1.62%
$34.96 million $81,434
Jun 29, 2023 $0.00172
-8.54%
$34.47 million $85,412
Jun 28, 2023 $0.00188
-0.31%
$37.69 million $120,620
Jun 27, 2023 $0.00189
-6.10%
$37.81 million $126,899
Jun 26, 2023 $0.00201
-1.77%
$40.26 million $58,281
Jun 25, 2023 $0.00205
-5.60%
$41.01 million $69,056
Jun 24, 2023 $0.00217
+3.93%
$43.45 million $130,042
Jun 23, 2023 $0.00209
+1.13%
$41.81 million $73,801
Jun 22, 2023 $0.00206
+0.26%
$41.31 million $75,359
Jun 21, 2023 $0.00208
+3.81%
$41.66 million $72,786
Jun 20, 2023 $0.002
+3.51%
$40.04 million $79,656
Jun 19, 2023 $0.00192
-2.93%
$38.49 million $50,459
Jun 18, 2023 $0.00198
+0.81%
$39.65 million $23,149
Jun 17, 2023 $0.00196
+2.10%
$39.33 million $220,209
Jun 16, 2023 $0.00192
+3.40%
$38.52 million $62,517