TOWER Historical Data

TOWER Page 25
Download
Date Close Price change Market cap Trading volume
Jan 11, 2023 $ 0.00316
+4.19%
$ 63.32 million $ 73,188
Jan 10, 2023 $ 0.00304
+1.15%
$ 60.8 million $ 80,076
Jan 9, 2023 $ 0.003
-0.74%
$ 60.15 million $ 84,150
Jan 8, 2023 $ 0.00303
+5.13%
$ 60.63 million $ 97,798
Jan 7, 2023 $ 0.00288
-1.04%
$ 57.67 million $ 55,296
Jan 6, 2023 $ 0.00291
-1.54%
$ 58.35 million $ 61,385
Jan 5, 2023 $ 0.00296
+0.36%
$ 59.27 million $ 58,581
Jan 4, 2023 $ 0.00295
+3.12%
$ 59.05 million $ 95,346
Jan 3, 2023 $ 0.00287
-2.27%
$ 57.45 million $ 57,601
Jan 2, 2023 $ 0.00294
-0.98%
$ 58.79 million $ 28,821
Jan 1, 2023 $ 0.00296
+5.42%
$ 59.33 million $ 69,640
Dec 31, 2022 $ 0.00283
-1.64%
$ 56.73 million $ 56,201
Dec 30, 2022 $ 0.00288
+3.92%
$ 57.64 million $ 50,600
Dec 29, 2022 $ 0.00277
+1.53%
$ 55.47 million $ 196,564
Dec 28, 2022 $ 0.00273
-3.49%
$ 54.62 million $ 40,794
Dec 27, 2022 $ 0.00283
-1.58%
$ 56.6 million $ 58,294
Dec 26, 2022 $ 0.00287
+1.78%
$ 57.52 million $ 47,883
Dec 25, 2022 $ 0.00282
-4.33%
$ 56.52 million $ 21,783
Dec 24, 2022 $ 0.00295
+5.52%
$ 59.09 million $ 45,006
Dec 23, 2022 $ 0.0028
-0.39%
$ 56.06 million $ 51,676
Dec 22, 2022 $ 0.00281
-0.33%
$ 56.29 million $ 54,521
Dec 21, 2022 $ 0.00282
-0.88%
$ 56.48 million $ 81,759
Dec 20, 2022 $ 0.00285
-1.70%
$ 57.06 million $ 34,202
Dec 19, 2022 $ 0.0029
-2.83%
$ 58.04 million $ 41,542
Dec 18, 2022 $ 0.00298
+0.22%
$ 59.66 million $ 26,531
Dec 17, 2022 $ 0.00297
-2.42%
$ 59.51 million $ 63,836
Dec 16, 2022 $ 0.00305
-4.45%
$ 60.96 million $ 86,387
Dec 15, 2022 $ 0.00319
-1.44%
$ 63.78 million $ 65,283
Dec 14, 2022 $ 0.00322
-3.95%
$ 64.41 million $ 62,216
Dec 13, 2022 $ 0.00336
-1.61%
$ 67.37 million $ 129,455
Dec 12, 2022 $ 0.0034
+1.55%
$ 67.99 million $ 358,997
Dec 11, 2022 $ 0.00334
+0.94%
$ 66.95 million $ 123,895
Dec 10, 2022 $ 0.00332
-0.77%
$ 66.37 million $ 105,333
Dec 9, 2022 $ 0.00334
-1.02%
$ 66.87 million $ 118,866
Dec 8, 2022 $ 0.00337
+1.76%
$ 67.52 million $ 141,500
Dec 7, 2022 $ 0.00331
-3.85%
$ 66.35 million $ 65,459
Dec 6, 2022 $ 0.00345
-1.79%
$ 69.06 million $ 123,231
Dec 5, 2022 $ 0.00351
+1.77%
$ 70.32 million $ 133,642
Dec 4, 2022 $ 0.00345
-3.07%
$ 69.02 million $ 113,209
Dec 3, 2022 $ 0.00355
-3.29%
$ 71.07 million $ 146,031
Dec 2, 2022 $ 0.00367
+3.11%
$ 73.53 million $ 171,599
Dec 1, 2022 $ 0.00356
+0.99%
$ 71.34 million $ 114,156
Nov 30, 2022 $ 0.0035
+2.63%
$ 70.15 million $ 176,066
Nov 29, 2022 $ 0.00342
+3.09%
$ 68.4 million $ 164,366
Nov 28, 2022 $ 0.00331
-6.00%
$ 66.3 million $ 142,469
Nov 27, 2022 $ 0.00352
+1.04%
$ 70.42 million $ 125,363
Nov 26, 2022 $ 0.00348
-1.05%
$ 69.7 million $ 90,712
Nov 25, 2022 $ 0.00352
-0.68%
$ 70.46 million $ 172,802
Nov 24, 2022 $ 0.00352
-0.90%
$ 70.55 million $ 155,913
Nov 23, 2022 $ 0.00354
+0.41%
$ 70.96 million $ 162,346