Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TOWER Historical Data

TOWER Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2023 $0.00358
-0.61%
$71.62 million $105,507
Apr 25, 2023 $0.0036
-0.03%
$72.04 million $84,692
Apr 24, 2023 $0.00362
-4.50%
$72.38 million $101,244
Apr 23, 2023 $0.00379
+1.88%
$75.91 million $134,052
Apr 22, 2023 $0.00373
+0.53%
$74.68 million $86,007
Apr 21, 2023 $0.00371
+1.25%
$74.2 million $76,934
Apr 20, 2023 $0.00368
-4.95%
$73.62 million $88,980
Apr 19, 2023 $0.00387
-0.15%
$77.42 million $98,252
Apr 18, 2023 $0.00386
-5.71%
$77.32 million $106,893
Apr 17, 2023 $0.00408
+1.11%
$81.76 million $89,644
Apr 16, 2023 $0.00404
+4.39%
$80.92 million $101,786
Apr 15, 2023 $0.00387
+1.41%
$77.54 million $82,181
Apr 14, 2023 $0.00382
-2.02%
$76.5 million $84,757
Apr 13, 2023 $0.00391
+4.45%
$78.27 million $101,674
Apr 12, 2023 $0.00375
-7.13%
$74.98 million $199,281
Apr 11, 2023 $0.00403
+5.71%
$80.74 million $199,223
Apr 10, 2023 $0.00382
+0.29%
$76.37 million $107,727
Apr 9, 2023 $0.00382
+5.38%
$76.44 million $127,093
Apr 8, 2023 $0.00362
-4.15%
$72.38 million $87,922
Apr 7, 2023 $0.00377
+1.13%
$75.5 million $108,275
Apr 6, 2023 $0.00372
+1.32%
$74.41 million $87,891
Apr 5, 2023 $0.00367
-1.58%
$73.46 million $91,589
Apr 4, 2023 $0.00373
-0.38%
$74.66 million $92,506
Apr 3, 2023 $0.00375
+5.49%
$75 million $122,246
Apr 2, 2023 $0.00355
-1.18%
$71.04 million $102,853
Apr 1, 2023 $0.00358
-3.25%
$71.77 million $92,015
Mar 31, 2023 $0.0037
+0.27%
$74.15 million $89,476
Mar 30, 2023 $0.00371
+0.59%
$74.18 million $96,670
Mar 29, 2023 $0.0037
+4.94%
$74.08 million $97,920
Mar 28, 2023 $0.00354
+0.21%
$70.79 million $57,883
Mar 27, 2023 $0.00353
-3.11%
$70.64 million $46,982
Mar 26, 2023 $0.00364
+1.15%
$72.91 million $102,519
Mar 25, 2023 $0.00359
+0.33%
$71.85 million $73,810
Mar 24, 2023 $0.00359
-5.56%
$71.79 million $106,746
Mar 23, 2023 $0.0038
+4.07%
$75.98 million $133,443
Mar 22, 2023 $0.00365
-7.78%
$73.02 million $109,660
Mar 21, 2023 $0.00396
-3.06%
$79.24 million $118,998
Mar 20, 2023 $0.00408
-4.91%
$81.75 million $122,297
Mar 19, 2023 $0.00429
-2.54%
$85.82 million $147,777
Mar 18, 2023 $0.0044
+4.64%
$88.04 million $168,312
Mar 17, 2023 $0.0042
+3.02%
$84.07 million $105,111
Mar 16, 2023 $0.00408
+5.19%
$81.68 million $127,467
Mar 15, 2023 $0.00388
-1.56%
$77.65 million $83,864
Mar 14, 2023 $0.00394
+3.33%
$78.89 million $123,986
Mar 13, 2023 $0.00381
+6.37%
$76.37 million $86,233
Mar 12, 2023 $0.00358
+3.06%
$71.77 million $77,824
Mar 11, 2023 $0.00348
+2.04%
$69.63 million $33,484
Mar 10, 2023 $0.00341
-0.38%
$68.2 million $83,782
Mar 9, 2023 $0.00342
-7.12%
$68.46 million $79,493
Mar 8, 2023 $0.00368
-3.15%
$73.66 million $106,647