TOWER Historical Data

TOWER Page 27
Download
Date Close Price change Market cap Trading volume
Oct 3, 2022 $ 0.00473
+5.46%
$ 47.19 million $ 271,276
Oct 2, 2022 $ 0.00449
-5.92%
$ 44.86 million $ 287,753
Oct 1, 2022 $ 0.00475
+1.71%
$ 47.41 million $ 298,893
Sep 30, 2022 $ 0.00467
+3.26%
$ 201,900 $ 254,246
Sep 29, 2022 $ 0.00455
+0.50%
$ 196,931 $ 495,787
Sep 28, 2022 $ 0.00453
-3.50%
$ 45.23 million $ 647,886
Sep 27, 2022 $ 0.0047
+0.50%
$ 202,481 $ 714,178
Sep 26, 2022 $ 0.00468
-0.38%
$ 46.68 million $ 1.74 million
Sep 25, 2022 $ 0.00467
+6.05%
$ 46.64 million $ 1.4 million
Sep 24, 2022 $ 0.0044
+2.01%
$ 43.99 million $ 1.01 million
Sep 23, 2022 $ 0.00445
+20.82%
$ 44.48 million $ 1.01 million
Sep 22, 2022 $ 0.00368
+5.52%
$ 36.67 million $ 113,192
Sep 21, 2022 $ 0.00349
-0.44%
$ -- $ 137,971
Sep 20, 2022 $ 0.00352
-4.49%
$ 35.07 million $ 81,066
Sep 19, 2022 $ 0.00368
+0.43%
$ 36.7 million $ 115,985
Sep 18, 2022 $ 0.00366
-7.25%
$ 36.49 million $ 147,309
Sep 17, 2022 $ 0.00394
-4.27%
$ 39.35 million $ 110,289
Sep 16, 2022 $ 0.00412
-5.07%
$ 41.13 million $ 102,948
Sep 15, 2022 $ 0.0044
+9.32%
$ 43.93 million $ 177,195
Sep 14, 2022 $ 0.00403
+2.36%
$ 40.21 million $ 220,563
Sep 13, 2022 $ 0.00396
-5.97%
$ 39.48 million $ 135,474
Sep 12, 2022 $ 0.0042
+2.79%
$ 41.95 million $ 110,597
Sep 11, 2022 $ 0.00409
-0.44%
$ 40.82 million $ 91,843
Sep 10, 2022 $ 0.00411
-4.64%
$ 41.14 million $ 145,502
Sep 9, 2022 $ 0.00431
+8.50%
$ 43.09 million $ 217,029
Sep 8, 2022 $ 0.00394
+5.23%
$ 39.38 million $ 153,230
Sep 7, 2022 $ 0.00374
-0.74%
$ 37.42 million $ 90,519
Sep 6, 2022 $ 0.00376
-0.50%
$ 13.29 million $ 145,720
Sep 5, 2022 $ 0.00377
-1.17%
$ 13.34 million $ 139,965
Sep 4, 2022 $ 0.00382
+1.73%
$ 13.51 million $ 260,487
Sep 3, 2022 $ 0.00376
+3.36%
$ 13.27 million $ 167,721
Sep 2, 2022 $ 0.00363
-4.21%
$ 12.84 million $ 199,450
Sep 1, 2022 $ 0.00379
+6.47%
$ 13.4 million $ 158,521
Aug 31, 2022 $ 0.00356
+4.28%
$ 12.58 million $ 79,818
Aug 30, 2022 $ 0.00342
-2.60%
$ 12.06 million $ 42,978
Aug 29, 2022 $ 0.00351
+0.71%
$ 12.4 million $ 53,038
Aug 28, 2022 $ 0.00348
+0.97%
$ 12.31 million $ 30,260
Aug 27, 2022 $ 0.00345
-1.93%
$ 12.19 million $ 34,193
Aug 26, 2022 $ 0.00354
-10.49%
$ 12.52 million $ 112,991
Aug 25, 2022 $ 0.00396
+2.30%
$ 13.88 million $ 34,026
Aug 24, 2022 $ 0.00387
+0.89%
$ 13.56 million $ 53,017
Aug 23, 2022 $ 0.00383
+3.28%
$ 13.44 million $ 55,720
Aug 22, 2022 $ 0.00371
+6.83%
$ 13.01 million $ 75,906
Aug 21, 2022 $ 0.00346
+3.68%
$ 12.15 million $ 27,759
Aug 20, 2022 $ 0.00332
-1.35%
$ 11.65 million $ 44,050
Aug 19, 2022 $ 0.00337
-12.70%
$ 11.82 million $ 47,886
Aug 18, 2022 $ 0.00386
+0.26%
$ 13.53 million $ 37,911
Aug 17, 2022 $ 0.00383
-3.17%
$ 13.42 million $ 51,480
Aug 16, 2022 $ 0.00395
+2.02%
$ 13.86 million $ 216,018
Aug 15, 2022 $ 0.00387
-3.66%
$ 13.57 million $ 367,040