TOWER Historical Data

TOWER Page 28
Download
Date Close Price change Market cap Trading volume
Aug 14, 2022 $ 0.00402
+2.66%
$ 14.08 million $ 43,995
Aug 13, 2022 $ 0.00391
-1.51%
$ 13.72 million $ 43,875
Aug 12, 2022 $ 0.00397
-2.98%
$ 13.94 million $ 39,620
Aug 11, 2022 $ 0.0041
+4.48%
$ 14.37 million $ 35,249
Aug 10, 2022 $ 0.00393
+8.38%
$ 13.77 million $ 33,899
Aug 9, 2022 $ 0.00363
-8.23%
$ 12.71 million $ 33,067
Aug 8, 2022 $ 0.00395
+6.19%
$ 13.85 million $ 27,855
Aug 7, 2022 $ 0.00376
+1.26%
$ 13.17 million $ 28,790
Aug 6, 2022 $ 0.00367
+1.89%
$ 12.86 million $ 273,529
Aug 5, 2022 $ 0.0036
+3.71%
$ 12.62 million $ 42,896
Aug 4, 2022 $ 0.00347
-0.18%
$ 12.17 million $ 86,889
Aug 3, 2022 $ 0.00348
-1.17%
$ 12.19 million $ 20,826
Aug 2, 2022 $ 0.00352
-6.42%
$ 12.35 million $ 40,865
Aug 1, 2022 $ 0.00377
-0.01%
$ 13.2 million $ 40,085
Jul 31, 2022 $ 0.00377
+3.98%
$ 13.2 million $ 21,462
Jul 30, 2022 $ 0.00362
+0.25%
$ 12.7 million $ 29,515
Jul 29, 2022 $ 0.00359
-0.83%
$ 12.58 million $ 21,872
Jul 28, 2022 $ 0.00363
+4.61%
$ 12.73 million $ 16,380
Jul 27, 2022 $ 0.00347
+7.31%
$ 12.16 million $ 11,860
Jul 26, 2022 $ 0.00324
-4.41%
$ 11.34 million $ 17,768
Jul 25, 2022 $ 0.00339
-7.74%
$ 11.87 million $ 16,244
Jul 24, 2022 $ 0.00367
-6.73%
$ 12.87 million $ 78,275
Jul 23, 2022 $ 0.00392
+3.31%
$ 13.75 million $ 50,514
Jul 22, 2022 $ 0.0038
+8.91%
$ 13.31 million $ 102,888
Jul 21, 2022 $ 0.00349
-5.44%
$ 12.22 million $ 48,798
Jul 20, 2022 $ 0.00364
+1.72%
$ 12.75 million $ 121,986
Jul 19, 2022 $ 0.00358
+1.94%
$ 12.53 million $ 54,749
Jul 18, 2022 $ 0.00351
+4.47%
$ 12.3 million $ 31,446
Jul 17, 2022 $ 0.00336
+1.32%
$ 11.77 million $ 21,026
Jul 16, 2022 $ 0.00332
+8.68%
$ 11.62 million $ 25,820
Jul 15, 2022 $ 0.00305
-1.88%
$ 10.68 million $ 11,572
Jul 14, 2022 $ 0.00311
+0.57%
$ 10.89 million $ 19,994
Jul 13, 2022 $ 0.00309
+1.14%
$ 10.58 million $ 10,564
Jul 12, 2022 $ 0.00307
-1.09%
$ 10.51 million $ 20,625
Jul 11, 2022 $ 0.00311
+5.71%
$ 10.64 million $ 19,478
Jul 10, 2022 $ 0.00294
-10.77%
$ 10.07 million $ 19,161
Jul 9, 2022 $ 0.00329
+4.13%
$ 11.27 million $ 11,426
Jul 8, 2022 $ 0.00315
-2.84%
$ 10.8 million $ 12,589
Jul 7, 2022 $ 0.00326
+4.72%
$ 11.14 million $ 16,199
Jul 6, 2022 $ 0.00311
+2.58%
$ 10.65 million $ 32,157
Jul 5, 2022 $ 0.00304
+9.04%
$ 10.39 million $ 103,449
Jul 4, 2022 $ 0.00278
-1.10%
$ 9.53 million $ 224,056
Jul 3, 2022 $ 0.00281
-2.47%
$ 9.63 million $ 19,060
Jul 2, 2022 $ 0.00288
-3.66%
$ 9.87 million $ 73,789
Jul 1, 2022 $ 0.003
+4.43%
$ 10.25 million $ 14,984
Jun 30, 2022 $ 0.00287
-6.18%
$ 9.81 million $ 15,845
Jun 29, 2022 $ 0.00306
-2.43%
$ 10.46 million $ 82,023
Jun 28, 2022 $ 0.00314
+1.20%
$ 10.73 million $ 17,730
Jun 27, 2022 $ 0.00309
+1.65%
$ 10.56 million $ 60,793
Jun 26, 2022 $ 0.00305
-3.67%
$ 10.44 million $ 24,641