Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TOWER Historical Data

TOWER Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 16, 2023 $0.00325
+2.33%
$65.09 million $103,044
Jan 15, 2023 $0.00318
-2.66%
$63.57 million $81,296
Jan 14, 2023 $0.00326
+5.16%
$65.21 million $83,400
Jan 13, 2023 $0.0031
+4.45%
$62.06 million $82,852
Jan 12, 2023 $0.00297
-6.13%
$59.42 million $122,025
Jan 11, 2023 $0.00316
+4.19%
$63.32 million $73,188
Jan 10, 2023 $0.00304
+1.15%
$60.8 million $80,076
Jan 9, 2023 $0.003
-0.74%
$60.15 million $84,150
Jan 8, 2023 $0.00303
+5.13%
$60.63 million $97,798
Jan 7, 2023 $0.00288
-1.04%
$57.67 million $55,296
Jan 6, 2023 $0.00291
-1.54%
$58.35 million $61,385
Jan 5, 2023 $0.00296
+0.36%
$59.27 million $58,581
Jan 4, 2023 $0.00295
+3.12%
$59.05 million $95,346
Jan 3, 2023 $0.00287
-2.27%
$57.45 million $57,601
Jan 2, 2023 $0.00294
-0.98%
$58.79 million $28,821
Jan 1, 2023 $0.00296
+5.42%
$59.33 million $69,640
Dec 31, 2022 $0.00283
-1.64%
$56.73 million $56,201
Dec 30, 2022 $0.00288
+3.92%
$57.64 million $50,600
Dec 29, 2022 $0.00277
+1.53%
$55.47 million $196,564
Dec 28, 2022 $0.00273
-3.49%
$54.62 million $40,794
Dec 27, 2022 $0.00283
-1.58%
$56.6 million $58,294
Dec 26, 2022 $0.00287
+1.78%
$57.52 million $47,883
Dec 25, 2022 $0.00282
-4.33%
$56.52 million $21,783
Dec 24, 2022 $0.00295
+5.52%
$59.09 million $45,006
Dec 23, 2022 $0.0028
-0.39%
$56.06 million $51,676
Dec 22, 2022 $0.00281
-0.33%
$56.29 million $54,521
Dec 21, 2022 $0.00282
-0.88%
$56.48 million $81,759
Dec 20, 2022 $0.00285
-1.70%
$57.06 million $34,202
Dec 19, 2022 $0.0029
-2.83%
$58.04 million $41,542
Dec 18, 2022 $0.00298
+0.22%
$59.66 million $26,531
Dec 17, 2022 $0.00297
-2.42%
$59.51 million $63,836
Dec 16, 2022 $0.00305
-4.45%
$60.96 million $86,387
Dec 15, 2022 $0.00319
-1.44%
$63.78 million $65,283
Dec 14, 2022 $0.00322
-3.95%
$64.41 million $62,216
Dec 13, 2022 $0.00336
-1.61%
$67.37 million $129,455
Dec 12, 2022 $0.0034
+1.55%
$67.99 million $358,997
Dec 11, 2022 $0.00334
+0.94%
$66.95 million $123,895
Dec 10, 2022 $0.00332
-0.77%
$66.37 million $105,333
Dec 9, 2022 $0.00334
-1.02%
$66.87 million $118,866
Dec 8, 2022 $0.00337
+1.76%
$67.52 million $141,500
Dec 7, 2022 $0.00331
-3.85%
$66.35 million $65,459
Dec 6, 2022 $0.00345
-1.79%
$69.06 million $123,231
Dec 5, 2022 $0.00351
+1.77%
$70.32 million $133,642
Dec 4, 2022 $0.00345
-3.07%
$69.02 million $113,209
Dec 3, 2022 $0.00355
-3.29%
$71.07 million $146,031
Dec 2, 2022 $0.00367
+3.11%
$73.53 million $171,599
Dec 1, 2022 $0.00356
+0.99%
$71.34 million $114,156
Nov 30, 2022 $0.0035
+2.63%
$70.15 million $176,066
Nov 29, 2022 $0.00342
+3.09%
$68.4 million $164,366
Nov 28, 2022 $0.00331
-6.00%
$66.3 million $142,469