poop aura Historical Data

poop Page 10
Download
Date Close Price change Market cap Trading volume
Jun 26, 9 AM $0.0000412
+0.00%
$41,232 $763
Jun 26, 6 AM $0.000039
+0.00%
$38,959 $686
Jun 25, 12 PM $0.0000394
+0.00%
$39,388 $304
Jun 25, 1 AM $0.00004
+0.00%
$39,957 $409
Jun 24, 6 PM $0.0000385
+0.00%
$38,494 $267
Jun 24, 8 AM $0.0000431
+0.00%
$43,039 $146
Jun 24, 4 AM $0.0000428
+1.79%
$42,830 $0
Jun 22, 1 PM $0.0000439
+5.29%
$43,914 $2
Jun 22, 3 AM $0.0000364
-0.26%
$36,360 $2
Jun 20, 7 PM $0.0000355
+0.00%
$35,448 $317
Jun 20, 3 PM $0.0000357
+0.00%
$35,673 $307
Jun 19, 11 PM $0.0000336
+0.00%
$33,566 $249
Jun 18, 6 PM $0.0000344
+0.00%
$34,426 $591
Jun 18, 3 PM $0.0000353
-3.40%
$35,264 $573
Jun 17, 8 PM $0.00004
+0.00%
$40,009 $289
Jun 15, 9 PM $0.0000454
+0.00%
$45,396 $315
Jun 13, 5 PM $0.0000413
+0.00%
$41,319 $14
Jun 12, 11 PM $0.0000404
-0.18%
$40,380 $60
Jun 12, 6 AM $0.0000404
+0.00%
$40,406 $60
Jun 10, 5 PM $0.0000407
+0.00%
$40,721 $74
Jun 10, 4 PM $0.0000414
+0.86%
$41,407 $73
Jun 7, 10 PM $0.0000352
+0.00%
$35,198 $0
Jun 6, 6 PM $0.0000328
+0.00%
$-- $38
Jun 5, 4 PM $0.0000342
+1.54%
$34,207 $243
May 31, 2 AM $0.0000427
+0.00%
$42,650 $68
May 30, 6 PM $0.0000429
+0.00%
$42,874 $49
May 30, 11 AM $0.0000425
-0.10%
$42,498 $45
May 29, 10 PM $0.0000421
-0.52%
$42,096 $42
May 26, 1 PM $0.0000439
+0.00%
$43,840 $15
May 26, 12 PM $0.0000439
-0.10%
$43,845 $14
May 25, 4 PM $0.0000446
+0.00%
$44,584 $7
May 25, 3 PM $0.0000446
+0.00%
$44,541 $18
May 22, 9 PM $0.0000439
+0.00%
$43,918 $556
May 22, 10 AM $0.0000459
+0.00%
$45,928 $533
May 22, 9 AM $0.0000459
+0.00%
$45,922 $443
May 21, 11 PM $0.0000478
+1.45%
$47,751 $434
May 21, 8 AM $0.0000452
+0.00%
$45,162 $122
May 20, 6 PM $0.0000452
+0.00%
$45,150 $753
May 20, 10 AM $0.0000446
+0.00%
$44,588 $709
May 20, 7 AM $0.000045
+0.00%
$45,033 $626
May 19, 6 AM $0.0000487
+0.00%
$48,725 $78
May 19, 1 AM $0.0000452
+0.00%
$45,163 $39
May 18, 8 PM $0.000045
+0.00%
$44,993 $51
May 18, 12 PM $0.0000449
-0.02%
$44,918 $190
May 16, 1 PM $0.0000463
+0.07%
$46,273 $356
May 16, 6 AM $0.0000475
+0.00%
$47,499 $400
May 15, 8 PM $0.0000486
+0.00%
$48,606 $1,528
May 15, 12 PM $0.0000499
+0.00%
$49,893 $2,988
May 15, 5 AM $0.0000524
+1.16%
$52,335 $2,808
May 14, 11 PM $0.0000536
-0.03%
$-- $2,233