poop aura Historical Data

poop Page 11
Download
Date Close Price change Market cap Trading volume
May 14, 12 PM $0.0000655
+1.16%
$65,504 $649
May 14, 5 AM $0.0000644
+5.01%
$64,390 $2,458
May 14, 4 AM $0.0000613
+7.38%
$61,319 $2,335
May 13, 5 PM $0.0000461
-0.21%
$46,070 $3,747
May 13, 2 PM $0.0000483
-0.11%
$48,334 $4,215
May 13, 1 PM $0.000049
-0.02%
$48,941 $4,131
May 13, 11 AM $0.0000526
+0.00%
$52,546 $4,650
May 13, 8 AM $0.0000541
+0.02%
$54,048 $5,426
May 13, 7 AM $0.0000541
-5.67%
$54,047 $5,375
May 13, 4 AM $0.0000548
+0.00%
$54,753 $4,477
May 13, 2 AM $0.000055
-1.09%
$55,031 $4,303
May 13, 1 AM $0.0000584
+10.18%
$58,362 $4,350
May 12, 10 PM $0.000051
+0.00%
$50,954 $4,842
May 12, 8 PM $0.0000538
+0.00%
$53,816 $4,451
May 12, 7 PM $0.0000539
-1.47%
$53,919 $4,386
May 12, 6 PM $0.0000547
-1.13%
$54,715 $4,332
May 12, 5 PM $0.0000555
+2.94%
$55,443 $5,075
May 12, 4 PM $0.0000541
+5.39%
$54,040 $4,878
May 12, 3 PM $0.0000513
+0.00%
$51,284 $4,156
May 12, 2 PM $0.0000521
+0.00%
$52,082 $4,270
May 12, 1 PM $0.000052
+5.04%
$51,992 $4,307
May 12, 12 PM $0.0000522
+0.00%
$52,225 $4,117
May 12, 11 AM $0.00005
-3.67%
$50,008 $4,367
May 12, 7 AM $0.000053
+0.00%
$52,969 $4,219
May 12, 1 AM $0.0000534
+0.00%
$53,369 $4,643
May 12, 12 AM $0.0000544
-5.06%
$54,375 $5,290
May 11, 11 PM $0.0000573
+0.02%
$57,243 $5,490
May 11, 7 PM $0.0000623
-0.32%
$62,320 $7,303
May 11, 6 PM $0.0000685
+4.19%
$68,496 $7,251
May 11, 5 PM $0.0000616
+1.58%
$61,628 $6,241
May 11, 3 PM $0.0000556
+0.00%
$55,575 $7,062
May 11, 2 PM $0.0000564
-2.08%
$56,390 $6,953
May 11, 11 AM $0.0000614
-0.42%
$61,419 $6,812
May 11, 10 AM $0.0000622
+0.23%
$62,180 $6,675
May 11, 9 AM $0.000062
+0.00%
$61,982 $6,717
May 11, 8 AM $0.0000622
+0.00%
$62,138 $8,145
May 11, 6 AM $0.0000625
-0.71%
$62,468 $8,494
May 11, 5 AM $0.000063
-1.51%
$62,963 $8,900
May 11, 2 AM $0.0000573
-7.95%
$57,247 $10,185
May 11, 1 AM $0.000064
-6.55%
$63,935 $10,853
May 11, 12 AM $0.0000691
+9.68%
$69,103 $11,895
May 10, 11 PM $0.000063
+1.20%
$62,988 $13,118
May 10, 10 PM $0.0000628
-1.41%
$62,799 $13,658
May 10, 9 PM $0.0000658
+1.07%
$65,788 $14,471
May 10, 8 PM $0.0000692
+8.11%
$69,203 $15,258
May 10, 7 PM $0.0000644
+0.00%
$64,426 $13,445
May 10, 5 PM $0.0000603
-6.64%
$60,305 $15,119
May 10, 4 PM $0.0000646
+0.00%
$64,541 $18,327
May 10, 3 PM $0.0000645
-8.86%
$64,471 $19,610
May 10, 1 PM $0.0000702
+1.98%
$70,223 $24,472