poop aura Historical Data

poop Page 2
Download
Date Close Price change Market cap Trading volume
Jul 12, 2026 $0.0000473
-4.76%
$47,266 $609
Jul 11, 2026 $0.0000504
-1.59%
$50,355 $934
Jul 10, 2026 $0.0000525
-10.08%
$52,467 $2,964
Jul 9, 2026 $0.0000584
-18.08%
$58,365 $3,738
Jul 8, 2026 $0.0000656
-49.24%
$65,577 $10,742
Jul 7, 2026 $0.000122
+249.26%
$122,319 $18,722
Jul 6, 2026 $0.0000355
+1.49%
$35,496 $151
Jul 5, 2026 $0.0000364
-4.99%
$-- $435
Jul 4, 2026 $0.0000394
-3.21%
$39,339 $508
Jul 1, 2026 $0.0000384
-12.09%
$-- $2,232
Jun 30, 2026 $0.0000426
+3.97%
$-- $1,639
Jun 29, 2026 $0.0000401
+10.11%
$-- $806
Jun 28, 2026 $0.0000368
+0.00%
$-- $233
Jun 27, 2026 $0.0000394
-3.15%
$-- $592
Jun 26, 2026 $0.0000411
+5.55%
$41,121 $498
Jun 25, 2026 $0.0000394
-1.42%
$-- $304
Jun 24, 2026 $0.0000385
-8.51%
$38,494 $267
Jun 22, 2026 $0.0000439
+20.46%
$-- $2
Jun 20, 2026 $0.0000355
-0.63%
$35,448 $317
Jun 19, 2026 $0.0000336
+0.00%
$33,566 $249
Jun 18, 2026 $0.0000344
-5.69%
$34,426 $591
Jun 17, 2026 $0.00004
+0.00%
$40,009 $289
Jun 15, 2026 $0.0000454
+0.00%
$45,396 $315
Jun 13, 2026 $0.0000413
+0.00%
$-- $14
Jun 12, 2026 $0.0000404
-0.06%
$40,380 $60
Jun 10, 2026 $0.0000407
-0.82%
$-- $74
Jun 7, 2026 $0.0000352
+0.00%
$35,198 $0
Jun 6, 2026 $0.0000328
+0.00%
$-- $38
Jun 5, 2026 $0.0000342
+1.54%
$-- $243
May 31, 2026 $0.0000427
+0.00%
$-- $68
May 30, 2026 $0.0000429
+0.79%
$42,874 $49
May 29, 2026 $0.0000421
-0.52%
$42,096 $42
May 26, 2026 $0.0000439
-0.12%
$-- $15
May 25, 2026 $0.0000446
+0.10%
$-- $7
May 22, 2026 $0.0000439
-4.36%
$43,918 $556
May 21, 2026 $0.0000478
+5.73%
$47,751 $434
May 20, 2026 $0.0000452
+0.26%
$45,150 $753
May 19, 2026 $0.0000487
+7.89%
$-- $78
May 18, 2026 $0.000045
+0.15%
$44,993 $51
May 16, 2026 $0.0000463
-2.58%
$-- $356
May 15, 2026 $0.0000486
-6.05%
$48,606 $1,528
May 14, 2026 $0.0000536
-6.12%
$53,608 $2,233
May 13, 2026 $0.0000461
-13.02%
$-- $3,747
May 12, 2026 $0.000051
-11.04%
$50,954 $4,842
May 11, 2026 $0.0000573
-9.14%
$57,243 $5,490
May 10, 2026 $0.000063
+7.20%
$62,988 $13,118
May 9, 2026 $0.0000587
+2.44%
$58,707 $44,572
May 8, 2026 $0.0000394
+0.00%
$39,421 $65
May 7, 2026 $0.0000373
-8.50%
$37,250 $1,964
May 6, 2026 $0.0000413
+15.36%
$41,311 $4,758