EMCOR Group (Reality Tokenized) Historical Data

rEME Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $ 757.07
+0.00%
$ -- $ 285.21 million
Jul 22, 1 AM $ 757.07
+0.00%
$ -- $ 285.21 million
Jul 22, 12 AM $ 757.07
+0.00%
$ -- $ 285.21 million
Jul 21, 11 PM $ 757.07
+0.00%
$ -- $ 285.21 million
Jul 21, 10 PM $ 757.07
+0.00%
$ -- $ 285.2 million
Jul 21, 9 PM $ 757.07
+0.00%
$ -- $ 285.18 million
Jul 21, 8 PM $ 757.07
-0.40%
$ -- $ 285.17 million
Jul 21, 7 PM $ 760.11
+0.23%
$ -- $ 170.94 million
Jul 21, 6 PM $ 758.37
-0.33%
$ -- $ 79.81 million
Jul 21, 5 PM $ 760.9
+0.23%
$ -- $ 52.41 million
Jul 21, 4 PM $ 759.11
+0.32%
$ -- $ 23.61 million
Jul 21, 3 PM $ 756.54
+0.53%
$ -- $ 416.89 million
Jul 21, 2 PM $ 752.55
-0.53%
$ -- $ 384.98 million
Jul 21, 1 PM $ 756.56
-0.46%
$ -- $ 359.92 million
Jul 21, 12 PM $ 760.02
-0.13%
$ -- $ 348.18 million
Jul 21, 11 AM $ 760.98
-0.59%
$ -- $ 348.17 million
Jul 21, 10 AM $ 765.5
+0.67%
$ -- $ 347.98 million
Jul 21, 9 AM $ 760.39
+0.00%
$ -- $ 347.92 million
Jul 21, 8 AM $ 760.39
+1.72%
$ -- $ 347.82 million
Jul 21, 7 AM $ 747.53
+0.00%
$ -- $ 347.73 million
Jul 21, 6 AM $ 747.53
+0.00%
$ -- $ 347.73 million
Jul 21, 5 AM $ 747.53
+0.00%
$ -- $ 347.73 million
Jul 21, 4 AM $ 747.53
+0.00%
$ -- $ 347.73 million
Jul 21, 3 AM $ 747.53
+0.00%
$ -- $ 347.73 million
Jul 21, 2 AM $ 747.53
+0.00%
$ -- $ 347.73 million
Jul 21, 1 AM $ 747.53
+0.00%
$ -- $ 347.73 million
Jul 21, 12 AM $ 747.53
+0.00%
$ -- $ 347.73 million
Jul 20, 11 PM $ 747.53
+0.00%
$ -- $ 347.73 million
Jul 20, 10 PM $ 747.53
+0.40%
$ -- $ 347.73 million
Jul 20, 9 PM $ 744.52
+0.00%
$ -- $ 347.72 million
Jul 20, 8 PM $ 744.52
+0.02%
$ -- $ 347.67 million
Jul 20, 7 PM $ 744.43
+0.08%
$ -- $ 203.45 million
Jul 20, 6 PM $ 743.85
-0.16%
$ -- $ 124.06 million
Jul 20, 5 PM $ 745.05
-0.40%
$ -- $ 81.43 million
Jul 20, 4 PM $ 748.06
+0.20%
$ -- $ 40.79 million
Jul 20, 3 PM $ 746.55
+0.49%
$ -- $ 147.53 million
Jul 20, 2 PM $ 742.88
-1.29%
$ -- $ 94.28 million
Jul 20, 1 PM $ 752.56
+0.01%
$ -- $ 49.51 million
Jul 20, 12 PM $ 752.52
+0.00%
$ -- $ 835,760
Jul 20, 11 AM $ 752.52
+0.26%
$ -- $ 484,968
Jul 20, 10 AM $ 750.54
+0.00%
$ -- $ 26,772
Jul 20, 9 AM $ 750.54
-0.39%
$ -- $ 25,149
Jul 20, 8 AM $ 753.47
+0.82%
$ -- $ 4,078
Jul 20, 7 AM $ 747.34
+0.00%
$ -- $ 3,737
Jul 20, 6 AM $ 747.34
+0.00%
$ -- $ 3,737
Jul 20, 5 AM $ 747.34
+0.00%
$ -- $ 3,737
Jul 20, 4 AM $ 747.34
-0.09%
$ -- $ 3,737
Jul 20, 3 AM $ 748.01
+0.00%
$ -- $ 748
Jul 20, 2 AM $ 748.01
+0.00%
$ -- $ 748
Jul 20, 1 AM $ 748.01
+1.13%
$ -- $ 748