FedEx (Reality Tokenized) Historical Data

rFDX Page 2
Download
Date Close Price change Market cap Trading volume
8:21 AM $ 343.8
+0.00%
$ -- $ 310,882
8:20 AM $ 343.8
+0.00%
$ -- $ 310,882
8:19 AM $ 343.8
+0.00%
$ -- $ 310,882
8:18 AM $ 343.8
+0.00%
$ -- $ 308,475
8:17 AM $ 343.8
+0.00%
$ -- $ 308,475
8:16 AM $ 343.8
+0.00%
$ -- $ 305,381
8:15 AM $ 343.8
+0.00%
$ -- $ 305,381
8:14 AM $ 343.8
+0.00%
$ -- $ 303,318
8:13 AM $ 343.8
+0.00%
$ -- $ 303,318
8:12 AM $ 343.8
+0.00%
$ -- $ 303,318
8:11 AM $ 343.8
+0.00%
$ -- $ 299,880
8:10 AM $ 343.8
+0.00%
$ -- $ 299,880
8:09 AM $ 343.8
+0.00%
$ -- $ 292,660
8:08 AM $ 343.8
-0.01%
$ -- $ 292,660
8:07 AM $ 343.84
-0.57%
$ -- $ 55,306
8:06 AM $ 345.8
+0.86%
$ -- $ 55,306
8:05 AM $ 342.86
-0.11%
$ -- $ 49,135
8:04 AM $ 343.53
-0.80%
$ -- $ 49,135
8:03 AM $ 346.29
+0.00%
$ -- $ 49,135
8:02 AM $ 346.29
+0.00%
$ -- $ 49,135
8:01 AM $ 346.29
+0.00%
$ -- $ 7,926
8:00 AM $ 346.29
+1.11%
$ -- $ 418,643
7:59 AM $ 342.49
+0.00%
$ -- $ 418,643
7:58 AM $ 342.49
+0.00%
$ -- $ 418,643
7:57 AM $ 342.49
+0.00%
$ -- $ 418,643
7:56 AM $ 342.49
+0.00%
$ -- $ 418,643
7:55 AM $ 342.49
+0.00%
$ -- $ 418,643
7:54 AM $ 342.49
+0.00%
$ -- $ 418,643
7:53 AM $ 342.49
+0.00%
$ -- $ 418,643
7:52 AM $ 342.49
+0.00%
$ -- $ 418,643
7:51 AM $ 342.49
+0.00%
$ -- $ 418,643
7:50 AM $ 342.49
+0.00%
$ -- $ 418,643
7:49 AM $ 342.49
+0.00%
$ -- $ 418,643
7:48 AM $ 342.49
+0.00%
$ -- $ 418,643
7:47 AM $ 342.49
+0.00%
$ -- $ 418,643
7:46 AM $ 342.49
+0.00%
$ -- $ 418,643
7:45 AM $ 342.49
+0.00%
$ -- $ 418,643
7:44 AM $ 342.49
+0.00%
$ -- $ 418,643
7:43 AM $ 342.49
+0.00%
$ -- $ 418,643
7:42 AM $ 342.49
+0.00%
$ -- $ 418,643
7:41 AM $ 342.49
+0.00%
$ -- $ 418,643
7:40 AM $ 342.49
+0.00%
$ -- $ 418,643
7:39 AM $ 342.49
+0.00%
$ -- $ 418,643
7:38 AM $ 342.49
+0.00%
$ -- $ 418,643
7:37 AM $ 342.49
+0.00%
$ -- $ 418,643
7:36 AM $ 342.49
+0.00%
$ -- $ 418,643
7:35 AM $ 342.49
+0.00%
$ -- $ 418,643
7:34 AM $ 342.49
+0.00%
$ -- $ 418,643
7:33 AM $ 342.49
+0.00%
$ -- $ 418,643
7:32 AM $ 342.49
+0.00%
$ -- $ 418,643