xSILO Historical Data

xSILO Page 10
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 PM $ 0.00239
-0.26%
$ 335,737 $ 159
Mar 20, 7 PM $ 0.00239
-0.26%
$ 335,750 $ 159
Mar 20, 6 PM $ 0.00239
-0.26%
$ 335,750 $ 159
Mar 20, 5 PM $ 0.00239
-0.26%
$ 335,757 $ 159
Mar 20, 4 PM $ 0.00239
-0.25%
$ 335,776 $ 171
Mar 20, 3 PM $ 0.00239
+0.00%
$ 335,776 $ 170
Mar 20, 2 PM $ 0.00239
+0.04%
$ 335,925 $ 170
Mar 20, 1 PM $ 0.00239
+0.04%
$ 335,925 $ 168
Mar 20, 12 PM $ 0.0024
+0.05%
$ 335,968 $ 165
Mar 20, 11 AM $ 0.0024
+0.05%
$ 335,968 $ 165
Mar 20, 10 AM $ 0.0024
+0.05%
$ 335,968 $ 165
Mar 20, 9 AM $ 0.0024
+0.05%
$ 335,968 $ 165
Mar 20, 8 AM $ 0.0024
+0.04%
$ 335,968 $ 163
Mar 20, 7 AM $ 0.0024
+0.04%
$ 335,968 $ 161
Mar 20, 6 AM $ 0.0024
+0.11%
$ 335,968 $ 18
Mar 20, 5 AM $ 0.00239
+0.01%
$ 335,615 $ 18
Mar 20, 4 AM $ 0.00239
+0.01%
$ 335,615 $ 18
Mar 20, 3 AM $ 0.00239
+0.01%
$ 335,615 $ 18
Mar 20, 2 AM $ 0.00239
+0.01%
$ 335,615 $ 27
Mar 20, 1 AM $ 0.00239
+0.01%
$ 335,615 $ 27
Mar 20, 12 AM $ 0.00239
+0.01%
$ 335,615 $ 28
Mar 19, 11 PM $ 0.00239
+0.01%
$ 335,615 $ 28
Mar 19, 10 PM $ 0.00239
+0.01%
$ 335,615 $ 28
Mar 19, 9 PM $ 0.00239
+0.01%
$ 335,615 $ 28
Mar 19, 8 PM $ 0.00239
+0.00%
$ 335,615 $ 27
Mar 19, 7 PM $ 0.00239
+0.00%
$ 335,639 $ 112
Mar 19, 6 PM $ 0.00239
+0.01%
$ 335,658 $ 112
Mar 19, 5 PM $ 0.00239
+0.01%
$ 335,658 $ 112
Mar 19, 4 PM $ 0.00239
+0.03%
$ 335,658 $ 109
Mar 19, 3 PM $ 0.00239
+0.00%
$ 335,548 $ 98
Mar 19, 2 PM $ 0.00239
+0.00%
$ 335,548 $ 98
Mar 19, 1 PM $ 0.00239
+0.00%
$ 335,548 $ 98
Mar 19, 12 PM $ 0.00239
+0.00%
$ 335,548 $ 98
Mar 19, 11 AM $ 0.00239
+0.00%
$ 335,548 $ 98
Mar 19, 10 AM $ 0.00239
+0.00%
$ 335,548 $ 99
Mar 19, 9 AM $ 0.00239
+0.00%
$ 335,548 $ 99
Mar 19, 8 AM $ 0.00239
+0.00%
$ 335,548 $ 99
Mar 19, 7 AM $ 0.00239
+0.10%
$ 335,875 $ 99
Mar 19, 6 AM $ 0.00239
+0.10%
$ 335,875 $ 99
Mar 19, 5 AM $ 0.00239
+0.10%
$ 335,875 $ 99
Mar 19, 4 AM $ 0.00239
+0.10%
$ 335,875 $ 99
Mar 19, 3 AM $ 0.00239
+0.10%
$ 335,875 $ 99
Mar 19, 2 AM $ 0.00239
+0.10%
$ 335,875 $ 99
Mar 19, 1 AM $ 0.0024
+0.12%
$ 335,956 $ 91
Mar 19, 12 AM $ 0.0024
+0.12%
$ 335,956 $ 90
Mar 18, 11 PM $ 0.0024
+0.12%
$ 335,956 $ 90
Mar 18, 10 PM $ 0.0024
+0.12%
$ 335,956 $ 99
Mar 18, 9 PM $ 0.0024
+0.12%
$ 335,956 $ 99
Mar 18, 8 PM $ 0.0024
+0.12%
$ 335,956 $ 99
Mar 18, 7 PM $ 0.0024
+0.12%
$ 335,957 $ 72