xSILO Historical Data

xSILO Page 7
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 AM $ 0.00233
-0.01%
$ 326,661 $ 67
Mar 27, 6 AM $ 0.00233
+0.13%
$ 326,165 $ 67
Mar 27, 5 AM $ 0.00232
+0.32%
$ 325,681 $ 67
Mar 27, 4 AM $ 0.00231
-0.75%
$ 323,855 $ 67
Mar 27, 3 AM $ 0.00233
-0.43%
$ 326,333 $ 67
Mar 27, 2 AM $ 0.00234
+0.17%
$ 328,164 $ 68
Mar 27, 1 AM $ 0.00233
+0.26%
$ 327,082 $ 71
Mar 27, 12 AM $ 0.00233
+0.25%
$ 326,787 $ 70
Mar 26, 11 PM $ 0.00233
+0.02%
$ 326,583 $ 70
Mar 26, 10 PM $ 0.00233
-0.43%
$ 326,512 $ 71
Mar 26, 9 PM $ 0.00233
-0.29%
$ 326,840 $ 71
Mar 26, 8 PM $ 0.00241
+0.95%
$ 337,821 $ 71
Mar 26, 7 PM $ 0.00238
-1.90%
$ 333,927 $ 73
Mar 26, 6 PM $ 0.00199
+0.07%
$ 279,168 $ 74
Mar 26, 5 PM $ 0.00209
+5.33%
$ 293,835 $ 61
Mar 26, 4 PM $ 0.00209
+5.15%
$ 293,835 $ 61
Mar 26, 3 PM $ 0.00205
+2.78%
$ 287,212 $ 6
Mar 26, 2 PM $ 0.00205
+2.78%
$ 287,212 $ 6
Mar 26, 1 PM $ 0.00205
+2.78%
$ 287,212 $ 6
Mar 26, 12 PM $ 0.00205
+2.78%
$ 287,212 $ 6
Mar 26, 11 AM $ 0.00205
+2.78%
$ 287,212 $ 6
Mar 26, 10 AM $ 0.00205
+2.78%
$ 287,212 $ 6
Mar 26, 9 AM $ 0.00205
+2.78%
$ 287,212 $ 7
Mar 26, 8 AM $ 0.00205
+2.78%
$ 287,212 $ 8
Mar 26, 7 AM $ 0.00205
+3.68%
$ 287,212 $ 5
Mar 26, 6 AM $ 0.00203
+2.78%
$ 284,713 $ 5
Mar 26, 5 AM $ 0.00203
+2.78%
$ 284,713 $ 5
Mar 26, 4 AM $ 0.00203
+2.78%
$ 284,713 $ 5
Mar 26, 3 AM $ 0.00203
+2.78%
$ 284,713 $ 5
Mar 26, 2 AM $ 0.00203
+2.61%
$ 284,713 $ 7
Mar 26, 1 AM $ 0.00203
+1.86%
$ 284,713 $ 4
Mar 26, 12 AM $ 0.00204
+2.61%
$ 286,812 $ 4
Mar 25, 11 PM $ 0.00204
+2.58%
$ 286,812 $ 5
Mar 25, 10 PM $ 0.00199
-0.04%
$ 279,504 $ 5
Mar 25, 9 PM $ 0.00199
-0.04%
$ 279,504 $ 4
Mar 25, 8 PM $ 0.00199
-0.04%
$ 279,504 $ 4
Mar 25, 7 PM $ 0.00199
-0.04%
$ 279,504 $ 4
Mar 25, 6 PM $ 0.00199
-0.04%
$ 279,504 $ 11
Mar 25, 5 PM $ 0.00199
-0.04%
$ 279,504 $ 51
Mar 25, 4 PM $ 0.00199
-0.04%
$ 279,504 $ 69
Mar 25, 3 PM $ 0.00199
+0.00%
$ 279,504 $ 79
Mar 25, 2 PM $ 0.00204
+2.45%
$ 286,366 $ 79
Mar 25, 1 PM $ 0.00204
+2.45%
$ 286,366 $ 79
Mar 25, 12 PM $ 0.00204
+0.00%
$ 286,366 $ 81
Mar 25, 11 AM $ 0.00201
-1.66%
$ 281,613 $ 81
Mar 25, 10 AM $ 0.00201
-1.66%
$ 281,613 $ 81
Mar 25, 9 AM $ 0.00201
-1.29%
$ 281,613 $ 81
Mar 25, 8 AM $ 0.002
-1.66%
$ 280,546 $ 79
Mar 25, 7 AM $ 0.002
-1.49%
$ 281,043 $ 79
Mar 25, 6 AM $ 0.002
-1.49%
$ 281,043 $ 79