xSILO Historical Data

xSILO Page 8
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 AM $ 0.002
+0.00%
$ 281,043 $ 77
Mar 25, 4 AM $ 0.002
-0.33%
$ 280,107 $ 77
Mar 25, 3 AM $ 0.002
-0.33%
$ 280,107 $ 77
Mar 25, 2 AM $ 0.002
-0.53%
$ 280,107 $ 75
Mar 25, 1 AM $ 0.002
-0.19%
$ 281,162 $ 75
Mar 25, 12 AM $ 0.00201
-0.15%
$ 281,278 $ 75
Mar 24, 11 PM $ 0.00201
-0.15%
$ 281,278 $ 75
Mar 24, 10 PM $ 0.00201
-0.04%
$ 281,594 $ 75
Mar 24, 9 PM $ 0.00201
-0.15%
$ 281,594 $ 74
Mar 24, 8 PM $ 0.00201
-0.04%
$ 281,899 $ 74
Mar 24, 7 PM $ 0.00201
-0.04%
$ 281,899 $ 74
Mar 24, 6 PM $ 0.00201
-1.09%
$ 281,899 $ 69
Mar 24, 5 PM $ 0.00201
+0.00%
$ 282,319 $ 28
Mar 24, 4 PM $ 0.00201
-1.70%
$ 282,319 $ 17
Mar 24, 10 AM $ 0.00208
+0.00%
$ 292,176 $ 4
Mar 24, 9 AM $ 0.00208
-0.20%
$ 291,877 $ 4
Mar 24, 8 AM $ 0.00209
+0.10%
$ 293,734 $ 4
Mar 24, 7 AM $ 0.00209
+1.02%
$ 293,278 $ 4
Mar 24, 6 AM $ 0.00207
+0.31%
$ 290,114 $ 4
Mar 24, 5 AM $ 0.00206
-0.46%
$ 289,286 $ 4
Mar 24, 4 AM $ 0.00208
+0.37%
$ 291,397 $ 4
Mar 24, 3 AM $ 0.00207
-0.24%
$ 289,730 $ 4
Mar 24, 2 AM $ 0.00207
-0.48%
$ 290,051 $ 4
Mar 24, 1 AM $ 0.00207
-0.06%
$ 290,606 $ 4
Mar 24, 12 AM $ 0.00208
+0.00%
$ 291,562 $ 4
Mar 23, 11 PM $ 0.00208
-0.15%
$ 291,357 $ 6
Mar 23, 10 PM $ 0.00208
-0.27%
$ 291,991 $ 10
Mar 23, 9 PM $ 0.00209
-0.18%
$ 292,683 $ 10
Mar 23, 8 PM $ 0.00209
-0.32%
$ 293,105 $ 10
Mar 23, 7 PM $ 0.00209
+2.24%
$ 293,763 $ 10
Mar 23, 6 PM $ 0.00205
+0.90%
$ 287,925 $ 10
Mar 23, 5 PM $ 0.00204
+1.96%
$ 285,860 $ 11
Mar 23, 4 PM $ 0.00202
-1.24%
$ 282,673 $ 26
Mar 23, 3 PM $ 0.00205
+0.03%
$ 288,035 $ 26
Mar 23, 2 PM $ 0.00206
+1.52%
$ 288,403 $ 27
Mar 23, 1 PM $ 0.00202
+1.02%
$ 283,761 $ 26
Mar 23, 12 PM $ 0.002
-2.15%
$ 280,170 $ 26
Mar 23, 11 AM $ 0.00205
+5.72%
$ 287,569 $ 26
Mar 23, 10 AM $ 0.00194
-0.27%
$ 272,789 $ 25
Mar 23, 9 AM $ 0.00194
-2.68%
$ 271,754 $ 25
Mar 23, 8 AM $ 0.00199
+1.19%
$ 279,461 $ 22
Mar 23, 7 AM $ 0.00198
-0.98%
$ 277,091 $ 22
Mar 23, 6 AM $ 0.00201
-0.30%
$ 281,817 $ 23
Mar 23, 5 AM $ 0.00202
+0.66%
$ 283,232 $ 23
Mar 23, 4 AM $ 0.002
-0.14%
$ 280,956 $ 23
Mar 23, 3 AM $ 0.00201
-0.25%
$ 281,936 $ 25
Mar 23, 2 AM $ 0.002
-0.42%
$ 280,674 $ 25
Mar 23, 1 AM $ 0.002
-0.23%
$ 280,729 $ 25
Mar 23, 12 AM $ 0.00201
-3.98%
$ 281,804 $ 25
Mar 22, 11 PM $ 0.0021
+0.96%
$ 294,459 $ 26