MorpheusCoin Historical Data

MRP Page 4
Download
Date Close Price change Market cap Trading volume
Oct 13, 2019 $ 0.00339
+1.43%
$ 11,524 $ 489
Oct 12, 2019 $ 0.00334
+1.61%
$ 11,373 $ 463
Oct 11, 2019 $ 0.0033
-4.85%
$ 11,204 $ 423
Oct 10, 2019 $ 0.00346
+1.56%
$ 11,772 $ 472
Oct 9, 2019 $ 0.0034
+11.83%
$ 11,557 $ 506
Oct 8, 2019 $ 0.00303
-3.98%
$ 10,312 $ 442
Oct 7, 2019 $ 0.00316
-16.72%
$ 10,740 $ 390
Oct 6, 2019 $ 0.0038
-10.85%
$ 12,931 $ 437
Oct 5, 2019 $ 0.00427
+0.24%
$ 14,505 $ 408
Oct 4, 2019 $ 0.00427
-2.54%
$ 14,527 $ 557
Oct 3, 2019 $ 0.00438
-2.58%
$ 14,905 $ 499
Oct 2, 2019 $ 0.0045
+2.43%
$ 15,299 $ 376
Oct 1, 2019 $ 0.00439
+15.06%
$ 14,936 $ 481
Sep 30, 2019 $ 0.00382
+27.32%
$ 12,980 $ 1,030
Sep 29, 2019 $ 0.003
-4.63%
$ 10,198 $ 1,303
Sep 28, 2019 $ 0.00315
-3.49%
$ 10,693 $ 417
Sep 27, 2019 $ 0.00326
+1.86%
$ 11,078 $ 490
Sep 26, 2019 $ 0.0032
-2.03%
$ 10,876 $ 381
Sep 25, 2019 $ 0.00326
-6.40%
$ 11,090 $ 444
Sep 24, 2019 $ 0.00345
-18.30%
$ 11,734 $ 451
Sep 23, 2019 $ 0.00422
+0.97%
$ 14,362 $ 570
Sep 22, 2019 $ 0.00418
-6.20%
$ 14,223 $ 573
Sep 21, 2019 $ 0.00446
-3.00%
$ 15,164 $ 571
Sep 20, 2019 $ 0.0046
-7.70%
$ 15,632 $ 528
Sep 19, 2019 $ 0.00498
+5.53%
$ 16,938 $ 486
Sep 18, 2019 $ 0.00472
+0.20%
$ 16,052 $ 576
Sep 17, 2019 $ 0.00471
+2.67%
$ 16,021 $ 577
Sep 16, 2019 $ 0.00459
-2.81%
$ 15,613 $ 589
Sep 15, 2019 $ 0.00473
+2.49%
$ 16,066 $ 537
Sep 14, 2019 $ 0.00461
+2.05%
$ 15,675 $ 572
Sep 13, 2019 $ 0.00452
+0.46%
$ 15,360 $ 566
Sep 12, 2019 $ 0.0045
+25.89%
$ 15,290 $ 653
Sep 11, 2019 $ 0.00356
+3.69%
$ 12,117 $ 595
Sep 10, 2019 $ 0.00344
+10.97%
$ 11,705 $ 593
Sep 9, 2019 $ 0.0031
-0.86%
$ 10,529 $ 496
Sep 8, 2019 $ 0.00312
-18.85%
$ 10,621 $ 559
Sep 7, 2019 $ 0.00385
-4.21%
$ 13,087 $ 583
Sep 6, 2019 $ 0.00402
-6.14%
$ 13,676 $ 696
Sep 5, 2019 $ 0.00429
+38.02%
$ 14,570 $ 777
Sep 4, 2019 $ 0.0031
-31.02%
$ 10,526 $ 539
Sep 3, 2019 $ 0.00449
+13.76%
$ 15,264 $ 536
Sep 2, 2019 $ 0.00395
+13.57%
$ 13,428 $ 696
Sep 1, 2019 $ 0.00349
+0.82%
$ 11,856 $ 468
Aug 31, 2019 $ 0.00346
+4.87%
$ 11,760 $ 517
Aug 30, 2019 $ 0.0033
+10.95%
$ 11,213 $ 761
Aug 29, 2019 $ 0.00297
-7.64%
$ 10,107 $ 496
Aug 28, 2019 $ 0.00322
+10.81%
$ 10,942 $ 439
Aug 27, 2019 $ 0.0029
+9.71%
$ 9,874 $ 564
Aug 26, 2019 $ 0.00264
+7.85%
$ 8,971 $ 494
Aug 25, 2019 $ 0.00245
-23.97%
$ 8,315 $ 550