Coinranking
MorpheusCoin Historical Data
MRP
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 13, 2019 | $0.00339 | +1.43% | ||
| Oct 12, 2019 | $0.00334 | +1.61% | ||
| Oct 11, 2019 | $0.0033 | -4.85% | ||
| Oct 10, 2019 | $0.00346 | +1.56% | ||
| Oct 9, 2019 | $0.0034 | +11.83% | ||
| Oct 8, 2019 | $0.00303 | -3.98% | ||
| Oct 7, 2019 | $0.00316 | -16.72% | ||
| Oct 6, 2019 | $0.0038 | -10.85% | ||
| Oct 5, 2019 | $0.00427 | +0.24% | ||
| Oct 4, 2019 | $0.00427 | -2.54% | ||
| Oct 3, 2019 | $0.00438 | -2.58% | ||
| Oct 2, 2019 | $0.0045 | +2.43% | ||
| Oct 1, 2019 | $0.00439 | +15.06% | ||
| Sep 30, 2019 | $0.00382 | +27.32% | ||
| Sep 29, 2019 | $0.003 | -4.63% | ||
| Sep 28, 2019 | $0.00315 | -3.49% | ||
| Sep 27, 2019 | $0.00326 | +1.86% | ||
| Sep 26, 2019 | $0.0032 | -2.03% | ||
| Sep 25, 2019 | $0.00326 | -6.40% | ||
| Sep 24, 2019 | $0.00345 | -18.30% | ||
| Sep 23, 2019 | $0.00422 | +0.97% | ||
| Sep 22, 2019 | $0.00418 | -6.20% | ||
| Sep 21, 2019 | $0.00446 | -3.00% | ||
| Sep 20, 2019 | $0.0046 | -7.70% | ||
| Sep 19, 2019 | $0.00498 | +5.53% | ||
| Sep 18, 2019 | $0.00472 | +0.20% | ||
| Sep 17, 2019 | $0.00471 | +2.67% | ||
| Sep 16, 2019 | $0.00459 | -2.81% | ||
| Sep 15, 2019 | $0.00473 | +2.49% | ||
| Sep 14, 2019 | $0.00461 | +2.05% | ||
| Sep 13, 2019 | $0.00452 | +0.46% | ||
| Sep 12, 2019 | $0.0045 | +25.89% | ||
| Sep 11, 2019 | $0.00356 | +3.69% | ||
| Sep 10, 2019 | $0.00344 | +10.97% | ||
| Sep 9, 2019 | $0.0031 | -0.86% | ||
| Sep 8, 2019 | $0.00312 | -18.85% | ||
| Sep 7, 2019 | $0.00385 | -4.21% | ||
| Sep 6, 2019 | $0.00402 | -6.14% | ||
| Sep 5, 2019 | $0.00429 | +38.02% | ||
| Sep 4, 2019 | $0.0031 | -31.02% | ||
| Sep 3, 2019 | $0.00449 | +13.76% | ||
| Sep 2, 2019 | $0.00395 | +13.57% | ||
| Sep 1, 2019 | $0.00349 | +0.82% | ||
| Aug 31, 2019 | $0.00346 | +4.87% | ||
| Aug 30, 2019 | $0.0033 | +10.95% | ||
| Aug 29, 2019 | $0.00297 | -7.64% | ||
| Aug 28, 2019 | $0.00322 | +10.81% | ||
| Aug 27, 2019 | $0.0029 | +9.71% | ||
| Aug 26, 2019 | $0.00264 | +7.85% | ||
| Aug 25, 2019 | $0.00245 | -23.97% | ||