Coinranking
MorpheusCoin Historical Data
MRP
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 24, 2019 | $0.00322 | -0.58% | ||
| Aug 23, 2019 | $0.00324 | -4.18% | ||
| Aug 22, 2019 | $0.00338 | +22.96% | ||
| Aug 21, 2019 | $0.00275 | -18.62% | ||
| Aug 20, 2019 | $0.00338 | +14.16% | ||
| Aug 19, 2019 | $0.00294 | +2.22% | ||
| Aug 18, 2019 | $0.00288 | -2.93% | ||
| Aug 17, 2019 | $0.00296 | -5.45% | ||
| Aug 16, 2019 | $0.00312 | -7.02% | ||
| Aug 15, 2019 | $0.00334 | +8.08% | ||
| Aug 14, 2019 | $0.00308 | +43.98% | ||
| Aug 13, 2019 | $0.00214 | -3.86% | ||
| Aug 12, 2019 | $0.00223 | -0.20% | ||
| Aug 11, 2019 | $0.00223 | +2.98% | ||
| Aug 10, 2019 | $0.00217 | -2.40% | ||
| Aug 9, 2019 | $0.00223 | -10.95% | ||
| Aug 8, 2019 | $0.00251 | +0.31% | ||
| Aug 7, 2019 | $0.0025 | +5.60% | ||
| Aug 6, 2019 | $0.00237 | +0.93% | ||
| Aug 5, 2019 | $0.00234 | +3.73% | ||
| Aug 4, 2019 | $0.00226 | -11.01% | ||
| Aug 3, 2019 | $0.00254 | +3.64% | ||
| Aug 2, 2019 | $0.00245 | +9.41% | ||
| Aug 1, 2019 | $0.00224 | +0.98% | ||
| Jul 31, 2019 | $0.00222 | +9.68% | ||
| Jul 30, 2019 | $0.00202 | -0.11% | ||
| Jul 29, 2019 | $0.00202 | -1.10% | ||
| Jul 28, 2019 | $0.00205 | -27.29% | ||
| Jul 27, 2019 | $0.00281 | +0.95% | ||
| Jul 26, 2019 | $0.00279 | -5.72% | ||
| Jul 25, 2019 | $0.00296 | +4.25% | ||
| Jul 24, 2019 | $0.00284 | -1.58% | ||
| Jul 23, 2019 | $0.00288 | -19.86% | ||
| Jul 22, 2019 | $0.0036 | -6.64% | ||
| Jul 21, 2019 | $0.00385 | -8.38% | ||
| Jul 20, 2019 | $0.0042 | +13.23% | ||
| Jul 19, 2019 | $0.00371 | +1.36% | ||
| Jul 18, 2019 | $0.00366 | +15.93% | ||
| Jul 17, 2019 | $0.00316 | -5.23% | ||
| Jul 16, 2019 | $0.00333 | +56.50% | ||
| Jul 15, 2019 | $0.00213 | -3.48% | ||
| Jul 14, 2019 | $0.00221 | -14.85% | ||
| Jul 13, 2019 | $0.00259 | -0.21% | ||
| Jul 12, 2019 | $0.0026 | -2.14% | ||
| Jul 11, 2019 | $0.00265 | -5.49% | ||
| Jul 10, 2019 | $0.00281 | -4.60% | ||
| Jul 9, 2019 | $0.00294 | -0.66% | ||
| Jul 8, 2019 | $0.00296 | -1.79% | ||
| Jul 7, 2019 | $0.00302 | +2.67% | ||
| Jul 6, 2019 | $0.00294 | +10.57% | ||