Coinranking
MorpheusCoin Historical Data
MRP
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 5, 2019 | $0.00266 | -5.23% | ||
| Jul 4, 2019 | $0.0028 | -7.05% | ||
| Jul 3, 2019 | $0.00302 | +8.33% | ||
| Jul 2, 2019 | $0.00279 | -6.13% | ||
| Jul 1, 2019 | $0.00297 | +4.43% | ||
| Jun 30, 2019 | $0.00284 | -10.87% | ||
| Jun 29, 2019 | $0.00319 | -5.20% | ||
| Jun 28, 2019 | $0.00336 | +10.24% | ||
| Jun 27, 2019 | $0.00305 | -5.78% | ||
| Jun 26, 2019 | $0.00324 | +5.98% | ||
| Jun 25, 2019 | $0.00306 | -10.05% | ||
| Jun 24, 2019 | $0.0034 | +0.21% | ||
| Jun 23, 2019 | $0.00339 | -2.39% | ||
| Jun 22, 2019 | $0.00347 | +3.34% | ||
| Jun 21, 2019 | $0.00336 | +6.53% | ||
| Jun 20, 2019 | $0.00316 | +1.40% | ||
| Jun 19, 2019 | $0.00311 | -1.34% | ||
| Jun 18, 2019 | $0.00315 | -1.05% | ||
| Jun 17, 2019 | $0.00319 | +3.02% | ||
| Jun 16, 2019 | $0.00309 | -0.13% | ||
| Jun 15, 2019 | $0.0031 | +3.52% | ||
| Jun 14, 2019 | $0.00299 | +4.00% | ||
| Jun 13, 2019 | $0.00288 | -3.57% | ||
| Jun 12, 2019 | $0.00298 | +6.06% | ||
| Jun 11, 2019 | $0.00281 | -2.79% | ||
| Jun 10, 2019 | $0.00289 | +4.70% | ||
| Jun 9, 2019 | $0.00276 | -4.12% | ||
| Jun 8, 2019 | $0.00288 | -0.54% | ||
| Jun 7, 2019 | $0.0029 | +1.26% | ||
| Jun 6, 2019 | $0.00286 | -1.18% | ||
| Jun 5, 2019 | $0.0029 | +2.13% | ||
| Jun 4, 2019 | $0.00284 | -2.45% | ||
| Jun 3, 2019 | $0.00291 | -4.76% | ||
| Jun 2, 2019 | $0.00305 | -1.15% | ||
| Jun 1, 2019 | $0.00309 | -1.75% | ||
| May 31, 2019 | $0.00314 | +6.70% | ||
| May 30, 2019 | $0.00295 | -6.04% | ||
| May 29, 2019 | $0.00313 | -3.70% | ||
| May 28, 2019 | $0.00326 | -7.28% | ||
| May 27, 2019 | $0.00351 | +2.02% | ||
| May 26, 2019 | $0.00344 | +2.43% | ||
| May 25, 2019 | $0.00336 | +8.56% | ||
| May 24, 2019 | $0.00309 | -7.47% | ||
| May 23, 2019 | $0.00334 | +16.28% | ||
| May 22, 2019 | $0.00288 | -16.11% | ||
| May 21, 2019 | $0.00343 | +6.09% | ||
| May 20, 2019 | $0.00323 | -8.79% | ||
| May 19, 2019 | $0.00354 | +33.04% | ||
| May 18, 2019 | $0.00266 | -1.12% | ||
| May 17, 2019 | $0.00269 | -15.17% | ||