Coinranking
MorpheusCoin Historical Data
MRP
Page 6
| Date | | |
|---|---|---|
| Jul 5, 2019 | $ 0.00266 | -5.23% |
| Jul 4, 2019 | $ 0.0028 | -7.05% |
| Jul 3, 2019 | $ 0.00302 | +8.33% |
| Jul 2, 2019 | $ 0.00279 | -6.13% |
| Jul 1, 2019 | $ 0.00297 | +4.43% |
| Jun 30, 2019 | $ 0.00284 | -10.87% |
| Jun 29, 2019 | $ 0.00319 | -5.20% |
| Jun 28, 2019 | $ 0.00336 | +10.24% |
| Jun 27, 2019 | $ 0.00305 | -5.78% |
| Jun 26, 2019 | $ 0.00324 | +5.98% |
| Jun 25, 2019 | $ 0.00306 | -10.05% |
| Jun 24, 2019 | $ 0.0034 | +0.21% |
| Jun 23, 2019 | $ 0.00339 | -2.39% |
| Jun 22, 2019 | $ 0.00347 | +3.34% |
| Jun 21, 2019 | $ 0.00336 | +6.53% |
| Jun 20, 2019 | $ 0.00316 | +1.40% |
| Jun 19, 2019 | $ 0.00311 | -1.34% |
| Jun 18, 2019 | $ 0.00315 | -1.05% |
| Jun 17, 2019 | $ 0.00319 | +3.02% |
| Jun 16, 2019 | $ 0.00309 | -0.13% |
| Jun 15, 2019 | $ 0.0031 | +3.52% |
| Jun 14, 2019 | $ 0.00299 | +4.00% |
| Jun 13, 2019 | $ 0.00288 | -3.57% |
| Jun 12, 2019 | $ 0.00298 | +6.06% |
| Jun 11, 2019 | $ 0.00281 | -2.79% |
| Jun 10, 2019 | $ 0.00289 | +4.70% |
| Jun 9, 2019 | $ 0.00276 | -4.12% |
| Jun 8, 2019 | $ 0.00288 | -0.54% |
| Jun 7, 2019 | $ 0.0029 | +1.26% |
| Jun 6, 2019 | $ 0.00286 | -1.18% |
| Jun 5, 2019 | $ 0.0029 | +2.13% |
| Jun 4, 2019 | $ 0.00284 | -2.45% |
| Jun 3, 2019 | $ 0.00291 | -4.76% |
| Jun 2, 2019 | $ 0.00305 | -1.15% |
| Jun 1, 2019 | $ 0.00309 | -1.75% |
| May 31, 2019 | $ 0.00314 | +6.70% |
| May 30, 2019 | $ 0.00295 | -6.04% |
| May 29, 2019 | $ 0.00313 | -3.70% |
| May 28, 2019 | $ 0.00326 | -7.28% |
| May 27, 2019 | $ 0.00351 | +2.02% |
| May 26, 2019 | $ 0.00344 | +2.43% |
| May 25, 2019 | $ 0.00336 | +8.56% |
| May 24, 2019 | $ 0.00309 | -7.47% |
| May 23, 2019 | $ 0.00334 | +16.28% |
| May 22, 2019 | $ 0.00288 | -16.11% |
| May 21, 2019 | $ 0.00343 | +6.09% |
| May 20, 2019 | $ 0.00323 | -8.79% |
| May 19, 2019 | $ 0.00354 | +33.04% |
| May 18, 2019 | $ 0.00266 | -1.12% |
| May 17, 2019 | $ 0.00269 | -15.17% |