Coinranking
MorpheusCoin Historical Data
MRP
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 16, 2019 | $0.00317 | +7.54% | ||
| May 15, 2019 | $0.00295 | +1.07% | ||
| May 14, 2019 | $0.00292 | +0.77% | ||
| May 13, 2019 | $0.0029 | +6.48% | ||
| May 12, 2019 | $0.00272 | -6.26% | ||
| May 11, 2019 | $0.0029 | +12.53% | ||
| May 10, 2019 | $0.00258 | -14.14% | ||
| May 9, 2019 | $0.003 | -1.68% | ||
| May 8, 2019 | $0.00306 | +8.12% | ||
| May 7, 2019 | $0.00283 | -3.39% | ||
| May 6, 2019 | $0.00293 | -4.05% | ||
| May 5, 2019 | $0.00305 | -6.61% | ||
| May 4, 2019 | $0.00326 | -0.51% | ||
| May 3, 2019 | $0.00328 | +6.71% | ||
| May 2, 2019 | $0.00308 | +5.26% | ||
| May 1, 2019 | $0.00292 | +15.44% | ||
| Apr 30, 2019 | $0.00253 | -4.18% | ||
| Apr 29, 2019 | $0.00264 | -2.16% | ||
| Apr 28, 2019 | $0.00269 | -9.07% | ||
| Apr 27, 2019 | $0.00296 | -9.67% | ||
| Apr 26, 2019 | $0.00328 | -1.43% | ||
| Apr 25, 2019 | $0.00333 | -5.84% | ||
| Apr 24, 2019 | $0.00353 | -8.72% | ||
| Apr 23, 2019 | $0.00387 | -4.75% | ||
| Apr 22, 2019 | $0.00406 | +3.67% | ||
| Apr 21, 2019 | $0.00392 | -1.14% | ||
| Apr 20, 2019 | $0.00396 | -1.98% | ||
| Apr 19, 2019 | $0.00404 | +4.99% | ||
| Apr 18, 2019 | $0.00385 | -1.85% | ||
| Apr 17, 2019 | $0.00392 | -10.89% | ||
| Apr 16, 2019 | $0.0044 | +4.13% | ||
| Apr 15, 2019 | $0.00423 | +0.83% | ||
| Apr 14, 2019 | $0.00419 | +8.55% | ||
| Apr 13, 2019 | $0.00386 | +19.34% | ||
| Apr 12, 2019 | $0.00324 | -0.62% | ||
| Apr 11, 2019 | $0.00326 | -0.86% | ||
| Apr 10, 2019 | $0.00329 | -8.56% | ||
| Apr 9, 2019 | $0.00359 | -2.01% | ||
| Apr 8, 2019 | $0.00367 | +25.63% | ||
| Apr 7, 2019 | $0.00292 | -19.31% | ||
| Apr 6, 2019 | $0.00362 | +19.39% | ||
| Apr 5, 2019 | $0.00303 | +4.51% | ||
| Apr 4, 2019 | $0.0029 | -11.81% | ||
| Apr 3, 2019 | $0.00329 | +12.33% | ||
| Apr 2, 2019 | $0.00293 | +7.37% | ||
| Apr 1, 2019 | $0.00273 | -8.95% | ||
| Mar 31, 2019 | $0.003 | -5.31% | ||
| Mar 30, 2019 | $0.00316 | +3.40% | ||
| Mar 29, 2019 | $0.00307 | +15.21% | ||
| Mar 28, 2019 | $0.00266 | +10.16% | ||