Akroma Historical Data

AKA Page 10
Download
Date Close Price change Market cap Trading volume
Mar 6, 2022 $ 0.00154
-2.49%
$ 153,621 $ 24
Mar 5, 2022 $ 0.00158
+0.72%
$ 157,598 $ 99
Mar 4, 2022 $ 0.00157
-7.84%
$ 156,532 $ 38
Mar 3, 2022 $ 0.0017
-3.33%
$ 169,836 $ 53
Mar 2, 2022 $ 0.00176
-1.06%
$ 175,725 $ 46
Mar 1, 2022 $ 0.00178
+2.61%
$ 177,504 $ 51
Feb 28, 2022 $ 0.00173
+14.60%
$ 172,821 $ 55
Feb 27, 2022 $ 0.00151
+28.67%
$ 150,917 $ 23
Feb 26, 2022 $ 0.00117
-0.37%
$ 117,234 $ 20
Feb 25, 2022 $ 0.00118
-23.28%
$ 117,663 $ 25
Feb 24, 2022 $ 0.00153
+2.90%
$ 153,263 $ 62
Feb 23, 2022 $ 0.00149
-2.52%
$ 149,214 $ 32
Feb 22, 2022 $ 0.00153
+3.23%
$ 153,135 $ 28
Feb 21, 2022 $ 0.00148
-3.56%
$ 148,138 $ 72
Feb 20, 2022 $ 0.00154
+27.90%
$ 153,867 $ 33
Feb 19, 2022 $ 0.0012
+0.26%
$ 120,355 $ 22
Feb 18, 2022 $ 0.0012
-1.25%
$ 120,052 $ 45
Feb 17, 2022 $ 0.00122
-7.75%
$ 121,583 $ 28
Feb 16, 2022 $ 0.00132
-1.21%
$ 131,897 $ 51
Feb 15, 2022 $ 0.00134
+4.69%
$ 133,742 $ 39
Feb 14, 2022 $ 0.00128
+1.12%
$ 127,759 $ 35
Feb 13, 2022 $ 0.00127
+0.08%
$ 126,656 $ 62
Feb 12, 2022 $ 0.00127
-0.43%
$ 126,571 $ 21
Feb 11, 2022 $ 0.00127
-2.51%
$ 127,173 $ 17
Feb 10, 2022 $ 0.00131
-1.90%
$ 130,546 $ 40
Feb 9, 2022 $ 0.00133
-24.57%
$ 132,995 $ 35
Feb 8, 2022 $ 0.00176
-19.57%
$ 176,470 $ 32
Feb 7, 2022 $ 0.00219
-13.80%
$ 219,372 $ 30
Feb 6, 2022 $ 0.00254
-12.32%
$ 254,368 $ 131
Feb 5, 2022 $ 0.0029
+16.47%
$ 289,937 $ 136
Feb 4, 2022 $ 0.00249
-25.66%
$ 249,196 $ 294
Feb 3, 2022 $ 0.00334
+0.35%
$ 333,615 $ 125
Feb 2, 2022 $ 0.00332
-14.25%
$ 332,258 $ 86
Feb 1, 2022 $ 0.00388
+0.25%
$ 387,548 $ 89
Jan 31, 2022 $ 0.00387
-31.96%
$ 387,024 $ 204
Jan 30, 2022 $ 0.00569
+35.55%
$ 568,951 $ 186
Jan 29, 2022 $ 0.0042
+1.06%
$ 419,505 $ 74
Jan 28, 2022 $ 0.00416
-6.67%
$ 415,680 $ 129
Jan 27, 2022 $ 0.00446
+0.97%
$ 445,926 $ 132
Jan 26, 2022 $ 0.00442
-0.28%
$ 442,021 $ 155
Jan 25, 2022 $ 0.00443
-6.89%
$ 443,415 $ 264
Jan 24, 2022 $ 0.00476
+1.30%
$ 476,495 $ 151
Jan 23, 2022 $ 0.00471
+2.95%
$ 470,913 $ 213
Jan 22, 2022 $ 0.00457
-3.87%
$ 457,149 $ 158
Jan 21, 2022 $ 0.00474
-3.46%
$ 473,565 $ 111
Jan 20, 2022 $ 0.00491
+6.52%
$ 490,579 $ 98
Jan 19, 2022 $ 0.00461
-1.58%
$ 460,536 $ 178
Jan 18, 2022 $ 0.00468
-15.15%
$ 467,873 $ 149
Jan 17, 2022 $ 0.00551
-9.13%
$ 551,085 $ 96
Jan 16, 2022 $ 0.00606
-6.70%
$ 606,314 $ 169