Akroma Historical Data

AKA Page 11
Download
Date Close Price change Market cap Trading volume
Jan 15, 2022 $ 0.0065
+7.36%
$ 650,481 $ 72
Jan 14, 2022 $ 0.00605
+1.38%
$ 605,368 $ 832
Jan 13, 2022 $ 0.0141
+145.75%
$ 1.41 million $ 314
Jan 12, 2022 $ 0.00572
-11.09%
$ 572,204 $ 118
Jan 11, 2022 $ 0.00643
+2.20%
$ 642,612 $ 119
Jan 10, 2022 $ 0.00629
-6.57%
$ 628,992 $ 361
Jan 9, 2022 $ 0.00673
-19.54%
$ 673,457 $ 287
Jan 8, 2022 $ 0.00838
+11.67%
$ 837,876 $ 208
Jan 7, 2022 $ 0.00748
-27.90%
$ 748,228 $ 1,802
Jan 6, 2022 $ 0.0104
-8.31%
$ 1.04 million $ 54
Jan 5, 2022 $ 0.0114
+17.57%
$ 1.14 million $ 852
Jan 4, 2022 $ 0.00966
-28.45%
$ 966,352 $ 40
Jan 3, 2022 $ 0.0135
+23.87%
$ 1.35 million $ 815
Jan 2, 2022 $ 0.0109
+63.08%
$ 1.09 million $ 16
Jan 1, 2022 $ 0.00668
-24.16%
$ 668,317 $ 197
Dec 31, 2021 $ 0.00881
-1.88%
$ 880,850 $ 23
Dec 30, 2021 $ 0.00897
-41.65%
$ 897,120 $ 1,727
Dec 29, 2021 $ 0.0158
+32.75%
$ 1.58 million $ 486
Dec 28, 2021 $ 0.0162
+59.79%
$ 1.62 million $ 726
Dec 27, 2021 $ 0.0102
-0.14%
$ 1.02 million $ 94
Dec 26, 2021 $ 0.0102
-19.49%
$ 1.02 million $ 385
Dec 25, 2021 $ 0.0127
-7.73%
$ 1.27 million $ 220
Dec 24, 2021 $ 0.0137
-6.91%
$ 1.37 million $ 94
Dec 23, 2021 $ 0.0147
-18.21%
$ 1.47 million $ 569
Dec 22, 2021 $ 0.018
+75.14%
$ 1.8 million $ 421
Dec 21, 2021 $ 0.0103
-12.34%
$ 1.03 million $ 65
Dec 20, 2021 $ 0.0117
-16.22%
$ 1.17 million $ 107
Dec 19, 2021 $ 0.014
+15.12%
$ 1.4 million $ 89
Dec 18, 2021 $ 0.0122
-26.62%
$ 1.22 million $ 269
Dec 17, 2021 $ 0.0167
-12.62%
$ 1.67 million $ 269
Dec 16, 2021 $ 0.0191
+25.88%
$ 1.91 million $ 422
Dec 15, 2021 $ 0.0152
+1.23%
$ 1.52 million $ 527
Dec 14, 2021 $ 0.015
+10.81%
$ 1.5 million $ 354
Dec 13, 2021 $ 0.0136
-20.36%
$ 1.36 million $ 323
Dec 12, 2021 $ 0.017
+7.86%
$ 1.7 million $ 437
Dec 11, 2021 $ 0.0163
+22.86%
$ 1.63 million $ 1,393
Dec 10, 2021 $ 0.0133
+74.24%
$ 1.33 million $ 6,019
Dec 9, 2021 $ 0.00767
-34.04%
$ 766,700 $ 2,626
Dec 8, 2021 $ 0.0116
-11.74%
$ 1.16 million $ 382
Dec 7, 2021 $ 0.0132
-3.64%
$ 1.32 million $ 651
Dec 6, 2021 $ 0.0137
+112.41%
$ 1.37 million $ 633
Dec 5, 2021 $ 0.00642
-43.41%
$ 641,731 $ 245
Dec 4, 2021 $ 0.0113
-24.77%
$ 1.13 million $ 56
Dec 3, 2021 $ 0.015
+33.10%
$ 1.5 million $ 746
Dec 2, 2021 $ 0.0113
+229.36%
$ 1.13 million $ 10,350
Dec 1, 2021 $ 0.00343
-13.84%
$ 342,864 $ 98
Nov 30, 2021 $ 0.00399
-13.54%
$ 398,875 $ 860
Nov 29, 2021 $ 0.00462
+15.54%
$ 461,970 $ 31
Nov 28, 2021 $ 0.00399
+4.47%
$ 399,255 $ 3
Nov 27, 2021 $ 0.00382
+1.48%
$ 381,558 $ 4