Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Akroma Historical Data

AKA Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 2019 $0.00558
-11.12%
$558,311 $952
Apr 18, 2019 $0.00628
+4.53%
$628,213 $63
Apr 17, 2019 $0.00601
-4.52%
$601,025 $421
Apr 16, 2019 $0.00629
+4.56%
$629,496 $81
Apr 15, 2019 $0.00602
-6.36%
$602,008 $174
Apr 14, 2019 $0.00643
+0.75%
$642,935 $801
Apr 13, 2019 $0.00638
-3.20%
$638,255 $347
Apr 12, 2019 $0.00659
+15.91%
$659,373 $240
Apr 11, 2019 $0.00569
-26.53%
$568,920 $345
Apr 10, 2019 $0.00774
+14.03%
$774,291 $103
Apr 9, 2019 $0.00679
-1.91%
$679,070 $157
Apr 8, 2019 $0.00692
-4.86%
$692,266 $303
Apr 7, 2019 $0.00728
+0.70%
$727,619 $195
Apr 6, 2019 $0.00723
+3.50%
$722,531 $74
Apr 5, 2019 $0.00698
-5.27%
$698,178 $237
Apr 4, 2019 $0.00737
-0.83%
$737,009 $187
Apr 3, 2019 $0.00744
+1.40%
$743,510 $557
Apr 2, 2019 $0.00733
+11.95%
$733,211 $1,562
Apr 1, 2019 $0.00655
-12.69%
$654,932 $1,615
Mar 31, 2019 $0.0075
-6.41%
$750,118 $89
Mar 30, 2019 $0.00802
+1.11%
$801,561 $339
Mar 29, 2019 $0.00795
-2.77%
$794,999 $290
Mar 28, 2019 $0.00818
-1.88%
$817,669 $650
Mar 27, 2019 $0.00833
+9.89%
$833,261 $385
Mar 26, 2019 $0.00758
-5.12%
$758,222 $1,030
Mar 25, 2019 $0.00799
+4.95%
$798,569 $1,107
Mar 24, 2019 $0.00761
+12.53%
$760,881 $1,580
Mar 23, 2019 $0.00676
-3.93%
$676,252 $492
Mar 22, 2019 $0.00704
+1.98%
$703,823 $498
Mar 21, 2019 $0.0069
-4.50%
$689,670 $520
Mar 20, 2019 $0.00723
-1.34%
$722,871 $409
Mar 19, 2019 $0.00732
+2.26%
$732,127 $1,378
Mar 18, 2019 $0.00716
-10.99%
$716,103 $3,374
Mar 17, 2019 $0.00803
-9.36%
$803,049 $2,576
Mar 16, 2019 $0.00886
+18.92%
$885,971 $1,072
Mar 15, 2019 $0.00745
+0.36%
$744,993 $370
Mar 14, 2019 $0.00742
-2.58%
$742,303 $565
Mar 13, 2019 $0.00762
+4.61%
$761,886 $2,622
Mar 12, 2019 $0.00729
-1.63%
$728,809 $126
Mar 11, 2019 $0.00741
-1.55%
$740,559 $189
Mar 10, 2019 $0.00753
-0.09%
$753,361 $131
Mar 9, 2019 $0.00754
+2.00%
$754,074 $603
Mar 8, 2019 $0.00739
-16.47%
$739,305 $698
Mar 7, 2019 $0.00885
+20.25%
$885,036 $1,372
Mar 6, 2019 $0.00736
+10.95%
$735,979 $248
Mar 5, 2019 $0.00663
-11.75%
$663,310 $810
Mar 4, 2019 $0.00752
+2.10%
$751,740 $163
Mar 3, 2019 $0.00736
-0.66%
$736,277 $331
Mar 2, 2019 $0.00741
-6.40%
$741,173 $957
Mar 1, 2019 $0.00792
+0.49%
$792,035 $142