VESTATE Historical Data

VES Page 6
Download
Date Close Price change Market cap Trading volume
Aug 23, 2025 $ 0.00197
+1.60%
$ 979,500 $ 158
Aug 22, 2025 $ 0.00193
-34.92%
$ 970,000 $ 270
Aug 21, 2025 $ 0.00297
+0.00%
$ 1.49 million $ 52
Aug 20, 2025 $ 0.00297
+35.99%
$ 1.49 million $ 52
Aug 19, 2025 $ 0.00218
-5.00%
$ 1.09 million $ 66
Aug 18, 2025 $ 0.0023
+13.31%
$ 1.15 million $ 791
Aug 17, 2025 $ 0.00203
+5.08%
$ 1.01 million $ 391
Aug 16, 2025 $ 0.00208
+7.84%
$ 1.04 million $ 398
Aug 15, 2025 $ 0.00193
+0.78%
$ 963,000 $ 199
Aug 14, 2025 $ 0.00191
-20.33%
$ 955,590 $ 827
Aug 13, 2025 $ 0.0024
-4.50%
$ 1.2 million $ 36,694
Aug 12, 2025 $ 0.00251
-1.68%
$ 1.26 million $ 109,253
Aug 11, 2025 $ 0.00256
+2.53%
$ 1.28 million $ 94,750
Aug 10, 2025 $ 0.0025
+1.34%
$ 1.25 million $ 76,140
Aug 9, 2025 $ 0.00247
-14.81%
$ 1.23 million $ 78,901
Aug 8, 2025 $ 0.0029
+35.33%
$ 1.45 million $ 66,666
Aug 7, 2025 $ 0.00214
-28.74%
$ 1.07 million $ 15
Aug 6, 2025 $ 0.003
+1.01%
$ 1.5 million $ 76,897
Aug 5, 2025 $ 0.00297
-1.43%
$ 1.49 million $ 75,950
Aug 4, 2025 $ 0.00302
+0.67%
$ 1.51 million $ 74,519
Aug 3, 2025 $ 0.003
+0.37%
$ 1.5 million $ 79,963
Aug 2, 2025 $ 0.00301
+1.17%
$ 1.5 million $ 47,649
Aug 1, 2025 $ 0.003
+0.33%
$ 1.49 million $ 70,503
Jul 31, 2025 $ 0.00299
-1.32%
$ 1.5 million $ 82,614
Jul 30, 2025 $ 0.00303
-0.13%
$ 1.52 million $ 75,247
Jul 29, 2025 $ 0.00303
+13.84%
$ 1.52 million $ 61,965
Jul 28, 2025 $ 0.00267
+5.84%
$ 1.33 million $ 79,778
Jul 27, 2025 $ 0.00252
+71.36%
$ 1.26 million $ 72,736
Jul 26, 2025 $ 0.00147
+0.00%
$ 735,000 $ 124
Jul 25, 2025 $ 0.00147
-8.12%
$ 735,000 $ 124
Jul 24, 2025 $ 0.0016
-11.06%
$ 800,000 $ 37
Jul 23, 2025 $ 0.0018
-0.77%
$ 899,500 $ 61,132
Jul 22, 2025 $ 0.00181
-0.17%
$ 906,500 $ 56,752
Jul 21, 2025 $ 0.00182
-0.22%
$ 908,000 $ 59,090
Jul 20, 2025 $ 0.00182
-0.22%
$ 909,500 $ 62,363
Jul 19, 2025 $ 0.00182
+3.87%
$ 910,500 $ 67,585
Jul 18, 2025 $ 0.00175
-0.39%
$ 876,542 $ 58,704
Jul 17, 2025 $ 0.00176
-1.24%
$ 879,500 $ 51,754
Jul 16, 2025 $ 0.00179
+2.58%
$ 893,000 $ 59,613
Jul 15, 2025 $ 0.00174
-0.46%
$ 872,500 $ 59,028
Jul 14, 2025 $ 0.00175
-0.46%
$ 874,000 $ 62,968
Jul 13, 2025 $ 0.00176
+7.40%
$ 878,000 $ 48,151
Jul 12, 2025 $ 0.00165
-0.12%
$ 823,500 $ 55,842
Jul 11, 2025 $ 0.00165
-0.60%
$ 826,000 $ 59,391
Jul 10, 2025 $ 0.00166
+1.34%
$ 828,000 $ 49,016
Jul 9, 2025 $ 0.00164
+3.72%
$ 821,500 $ 52,158
Jul 8, 2025 $ 0.00158
+5.53%
$ 792,000 $ 28,422
Jul 7, 2025 $ 0.00151
+0.47%
$ 753,500 $ 13,645
Jul 6, 2025 $ 0.0015
-8.98%
$ 750,500 $ 9,704
Jul 5, 2025 $ 0.00164
-0.48%
$ 822,000 $ 8,442