Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VESTATE Historical Data

VES Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 30, 2025 $0.000806
+0.75%
$403,000 $47,686
Nov 29, 2025 $0.0008
+1.14%
$400,000 $902
Nov 28, 2025 $0.000791
+2.20%
$395,500 $10,890
Nov 27, 2025 $0.000774
+0.26%
$387,000 $2,277
Nov 26, 2025 $0.000783
-9.27%
$386,000 $27,932
Nov 25, 2025 $0.000864
-0.23%
$431,500 $2,360
Nov 24, 2025 $0.000863
+1.17%
$433,000 $3,305
Nov 23, 2025 $0.000857
+0.12%
$426,500 $4,662
Nov 22, 2025 $0.00086
-0.35%
$428,000 $31,050
Nov 21, 2025 $0.000863
+0.94%
$432,000 $21,980
Nov 20, 2025 $0.000855
+2.40%
$427,500 $59,041
Nov 19, 2025 $0.000835
-2.79%
$417,500 $59,589
Nov 18, 2025 $0.000863
-0.46%
$429,500 $62,811
Nov 17, 2025 $0.000867
+1.40%
$433,500 $46,902
Nov 16, 2025 $0.000859
+0.00%
$427,500 $63,317
Nov 15, 2025 $0.00086
-0.35%
$429,500 $98,453
Nov 14, 2025 $0.000863
+0.00%
$431,500 $71,521
Nov 13, 2025 $0.000861
+0.00%
$431,500 $87,603
Nov 12, 2025 $0.000866
+0.70%
$430,500 $100,668
Nov 11, 2025 $0.00086
-0.23%
$430,000 $107,838
Nov 10, 2025 $0.000862
-0.69%
$431,000 $88,052
Nov 9, 2025 $0.000868
+2.36%
$433,500 $70,762
Nov 8, 2025 $0.000848
-0.35%
$424,000 $91,557
Nov 7, 2025 $0.000851
-1.73%
$425,500 $77,679
Nov 6, 2025 $0.000866
-11.63%
$433,000 $91,499
Nov 5, 2025 $0.00098
+0.00%
$490,000 $2
Nov 4, 2025 $0.00048
-75.76%
$240,000 $154
Nov 3, 2025 $0.00014
-80.56%
$70,000 $37
Nov 2, 2025 $0.00072
+35.85%
$360,000 $3
Nov 1, 2025 $0.00053
+0.00%
$265,000 $2
Oct 31, 2025 $0.00053
+6.00%
$265,000 $2
Oct 30, 2025 $0.0005
+0.00%
$250,000 $13
Oct 29, 2025 $0.0005
+0.00%
$250,000 $13
Oct 28, 2025 $0.0005
-39.02%
$250,000 $13
Oct 27, 2025 $0.00082
-9.89%
$410,000 $22
Oct 26, 2025 $0.00091
+0.00%
$455,000 $1
Oct 25, 2025 $0.00091
+24.66%
$455,000 $1
Oct 24, 2025 $0.00073
+0.00%
$365,000 $3
Oct 23, 2025 $0.00104
+0.00%
$520,000 $17
Oct 22, 2025 $0.00104
+0.00%
$520,000 $17
Oct 21, 2025 $0.00104
+44.44%
$520,000 $17
Oct 20, 2025 $0.00072
+0.00%
$360,000 $30
Oct 19, 2025 $0.00072
+0.00%
$360,000 $30
Oct 18, 2025 $0.00072
+0.00%
$360,000 $30
Oct 17, 2025 $0.00072
+0.00%
$360,000 $30
Oct 16, 2025 $0.00072
-48.57%
$360,000 $30
Oct 15, 2025 $0.0014
+0.00%
$700,000 $9
Oct 14, 2025 $0.0014
+0.00%
$700,000 $9
Oct 13, 2025 $0.0014
+0.00%
$700,000 $9
Oct 12, 2025 $0.0014
+0.00%
$700,000 $9