Internet of Energy Network Historical Data

IOEN Page 11
Download
Date Close Price change Market cap Trading volume
Sep 8, 2024 $0.0022
+2.22%
$2.59 million $3,490
Sep 7, 2024 $0.00215
+7.34%
$2.53 million $6,795
Sep 6, 2024 $0.00201
-1.68%
$2.36 million $3,007
Sep 5, 2024 $0.00204
-0.03%
$2.4 million $2,349
Sep 4, 2024 $0.002
-5.79%
$2.36 million $5,247
Sep 3, 2024 $0.00214
+3.80%
$2.52 million $18,847
Sep 2, 2024 $0.00206
-2.36%
$2.42 million $26,958
Sep 1, 2024 $0.00211
+1.00%
$2.48 million $13,094
Aug 31, 2024 $0.0021
+7.10%
$2.47 million $80,171
Aug 30, 2024 $0.00199
-5.42%
$2.34 million $4,008
Aug 29, 2024 $0.0021
-1.60%
$2.47 million $1,397
Aug 28, 2024 $0.00213
-2.91%
$2.51 million $434
Aug 27, 2024 $0.00219
-0.59%
$2.58 million $2,161
Aug 26, 2024 $0.00221
+1.75%
$2.6 million $2,399
Aug 25, 2024 $0.00217
-2.72%
$2.56 million $796
Aug 24, 2024 $0.00223
+3.08%
$2.63 million $2,024
Aug 23, 2024 $0.00217
-0.32%
$2.55 million $1,462
Aug 22, 2024 $0.00217
+5.70%
$2.55 million $1,552
Aug 21, 2024 $0.00205
+1.48%
$2.41 million $4,141
Aug 20, 2024 $0.00202
+0.20%
$2.38 million $2,825
Aug 19, 2024 $0.00202
-2.27%
$2.37 million $86,478
Aug 18, 2024 $0.00203
-2.21%
$2.39 million $2,540
Aug 17, 2024 $0.00208
-3.64%
$2.45 million $8,335
Aug 16, 2024 $0.00216
-0.89%
$2.54 million $3,760
Aug 15, 2024 $0.00219
-8.08%
$2.57 million $6,380
Aug 14, 2024 $0.00238
-10.25%
$2.79 million $4,036
Aug 13, 2024 $0.00264
-7.28%
$3.11 million $4,865
Aug 12, 2024 $0.00286
+19.78%
$3.36 million $11,767
Aug 11, 2024 $0.0024
-9.87%
$2.82 million $5,753
Aug 10, 2024 $0.00266
+6.31%
$3.13 million $8,389
Aug 9, 2024 $0.0025
-4.63%
$2.93 million $7,463
Aug 8, 2024 $0.00261
-0.04%
$3.07 million $13,372
Aug 7, 2024 $0.00261
-4.89%
$3.06 million $5,136
Aug 6, 2024 $0.00273
+7.49%
$3.21 million $4,571
Aug 5, 2024 $0.00256
-8.19%
$3 million $6,365
Aug 4, 2024 $0.00278
-9.00%
$3.27 million $3,465
Aug 3, 2024 $0.00305
+3.10%
$3.59 million $4,279
Aug 2, 2024 $0.00296
-0.97%
$3.48 million $4,579
Aug 1, 2024 $0.00299
+6.20%
$3.51 million $8,810
Jul 31, 2024 $0.00281
-1.89%
$3.3 million $5,556
Jul 30, 2024 $0.00287
-0.76%
$3.37 million $4,750
Jul 29, 2024 $0.00289
+14.41%
$3.39 million $15,869
Jul 28, 2024 $0.00252
-0.32%
$2.96 million $3,859
Jul 27, 2024 $0.00253
+2.99%
$2.97 million $3,577
Jul 26, 2024 $0.00246
-2.74%
$2.89 million $2,796
Jul 25, 2024 $0.00253
-0.21%
$2.97 million $5,379
Jul 24, 2024 $0.00254
-4.16%
$2.98 million $29,013
Jul 23, 2024 $0.00265
+2.56%
$3.11 million $1.64 million
Jul 22, 2024 $0.00258
-1.32%
$3.03 million $10.45 million
Jul 21, 2024 $0.00261
-3.54%
$3.07 million $337,200