Internet of Energy Network Historical Data

IOEN Page 10
Download
Date Close Price change Market cap Trading volume
Aug 15, 2024 $ 0.00219
-8.08%
$ 2.57 million $ 6,380
Aug 14, 2024 $ 0.00238
-10.25%
$ 2.79 million $ 4,036
Aug 13, 2024 $ 0.00264
-7.28%
$ 3.11 million $ 4,865
Aug 12, 2024 $ 0.00286
+19.78%
$ 3.36 million $ 11,767
Aug 11, 2024 $ 0.0024
-9.87%
$ 2.82 million $ 5,753
Aug 10, 2024 $ 0.00266
+6.31%
$ 3.13 million $ 8,389
Aug 9, 2024 $ 0.0025
-4.63%
$ 2.93 million $ 7,463
Aug 8, 2024 $ 0.00261
-0.04%
$ 3.07 million $ 13,372
Aug 7, 2024 $ 0.00261
-4.89%
$ 3.06 million $ 5,136
Aug 6, 2024 $ 0.00273
+7.49%
$ 3.21 million $ 4,571
Aug 5, 2024 $ 0.00256
-8.19%
$ 3 million $ 6,365
Aug 4, 2024 $ 0.00278
-9.00%
$ 3.27 million $ 3,465
Aug 3, 2024 $ 0.00305
+3.10%
$ 3.59 million $ 4,279
Aug 2, 2024 $ 0.00296
-0.97%
$ 3.48 million $ 4,579
Aug 1, 2024 $ 0.00299
+6.20%
$ 3.51 million $ 8,810
Jul 31, 2024 $ 0.00281
-1.89%
$ 3.3 million $ 5,556
Jul 30, 2024 $ 0.00287
-0.76%
$ 3.37 million $ 4,750
Jul 29, 2024 $ 0.00289
+14.41%
$ 3.39 million $ 15,869
Jul 28, 2024 $ 0.00252
-0.32%
$ 2.96 million $ 3,859
Jul 27, 2024 $ 0.00253
+2.99%
$ 2.97 million $ 3,577
Jul 26, 2024 $ 0.00246
-2.74%
$ 2.89 million $ 2,796
Jul 25, 2024 $ 0.00253
-0.21%
$ 2.97 million $ 5,379
Jul 24, 2024 $ 0.00254
-4.16%
$ 2.98 million $ 29,013
Jul 23, 2024 $ 0.00265
+2.56%
$ 3.11 million $ 1.64 million
Jul 22, 2024 $ 0.00258
-1.32%
$ 3.03 million $ 10.45 million
Jul 21, 2024 $ 0.00261
-3.54%
$ 3.07 million $ 337,200
Jul 20, 2024 $ 0.00271
+1.68%
$ 3.18 million $ 23,840
Jul 19, 2024 $ 0.00266
+2.95%
$ 3.13 million $ 24,288
Jul 18, 2024 $ 0.00261
+4.07%
$ 3.06 million $ 27,429
Jul 17, 2024 $ 0.0025
-5.62%
$ 2.94 million $ 27,877
Jul 16, 2024 $ 0.00263
-1.43%
$ 3.09 million $ 28,001
Jul 15, 2024 $ 0.00267
-0.31%
$ 3.14 million $ 21,060
Jul 14, 2024 $ 0.00268
+2.46%
$ 3.15 million $ 24,444
Jul 13, 2024 $ 0.00262
-0.11%
$ 3.07 million $ 24,731
Jul 12, 2024 $ 0.00262
+2.56%
$ 3.07 million $ 27,067
Jul 11, 2024 $ 0.00256
-5.30%
$ 2.99 million $ 26,067
Jul 10, 2024 $ 0.00272
+4.00%
$ 3.18 million $ 23,779
Jul 9, 2024 $ 0.00263
+0.88%
$ 3.08 million $ 23,094
Jul 8, 2024 $ 0.0026
-3.91%
$ 3.05 million $ 24,280
Jul 7, 2024 $ 0.00271
-27.90%
$ 3.17 million $ 13,682
Jul 6, 2024 $ 0.00376
+50.34%
$ 4.4 million $ 13,994
Jul 5, 2024 $ 0.0025
-4.60%
$ 2.93 million $ 19,985
Jul 4, 2024 $ 0.00262
+2.64%
$ 3.07 million $ 23,671
Jul 3, 2024 $ 0.00257
-5.93%
$ 3.01 million $ 25,508
Jul 2, 2024 $ 0.00273
+0.18%
$ 3.2 million $ 27,429
Jul 1, 2024 $ 0.00272
+0.48%
$ 3.19 million $ 22,257
Jun 30, 2024 $ 0.00271
-0.89%
$ 3.18 million $ 27,848
Jun 29, 2024 $ 0.00275
-3.85%
$ 3.22 million $ 26,656
Jun 28, 2024 $ 0.00286
+0.80%
$ 3.35 million $ 18,323
Jun 27, 2024 $ 0.00284
-0.15%
$ 3.32 million $ 22,077