Internet of Energy Network Historical Data

IOEN Page 2
Download
Date Close Price change Market cap Trading volume
May 20, 11 PM $ 0.000699
-14.10%
$ 823,390 $ 1,899
May 20, 9 PM $ 0.000775
+0.00%
$ 913,207 $ 1,607
May 20, 8 PM $ 0.000751
+16.91%
$ 885,131 $ 1,218
May 20, 8 AM $ 0.000547
+0.00%
$ 644,832 $ 176
May 20, 7 AM $ 0.000526
+0.00%
$ 619,048 $ 11
May 18, 9 PM $ 0.000584
+0.00%
$ 687,353 $ 1,256
May 18, 2 PM $ 0.000566
-4.34%
$ 666,764 $ 625
May 18, 12 PM $ 0.000644
+5.87%
$ 758,084 $ 296
May 17, 12 PM $ 0.000693
+0.00%
$ 815,662 $ 1,238
May 17, 11 AM $ 0.000708
+0.00%
$ 833,942 $ 513
May 17, 5 AM $ 0.000619
+0.00%
$ 729,069 $ 1,213
May 17, 4 AM $ 0.000603
-3.96%
$ 710,064 $ 973
May 16, 9 AM $ 0.000599
+9.02%
$ 705,581 $ 820
May 15, 9 PM $ 0.000694
-1.87%
$ 816,979 $ 630
May 15, 8 PM $ 0.000714
+0.00%
$ 840,823 $ 260
May 15, 8 AM $ 0.000642
-3.53%
$ 755,919 $ 69
May 14, 5 AM $ 0.000644
-4.31%
$ 758,200 $ 476
May 13, 9 PM $ 0.00069
+0.00%
$ 812,955 $ 130
May 9, 1 AM $ 0.000723
-0.06%
$ 851,933 $ 119
May 6, 5 AM $ 0.00071
+0.00%
$ 836,729 $ 38
May 3, 1 PM $ 0.000731
+0.00%
$ 860,467 $ 159
May 3, 12 PM $ 0.000749
+0.00%
$ 882,202 $ 87
May 2, 11 PM $ 0.000748
+0.00%
$ 880,722 $ 156
May 2, 10 PM $ 0.000742
-2.30%
$ 874,010 $ 125
May 1, 10 AM $ 0.000743
+3.20%
$ 874,623 $ 318
May 1, 3 AM $ 0.000701
+0.68%
$ 826,121 $ 129
Apr 30, 1 AM $ 0.000743
+0.00%
$ 875,028 $ 132
Apr 29, 5 PM $ 0.000704
+0.00%
$ 829,017 $ 1,337
Apr 28, 6 PM $ 0.000656
+7.87%
$ 772,600 $ 1,005
Apr 28, 5 PM $ 0.000509
+0.00%
$ 600,006 $ 79
Apr 27, 6 PM $ 0.000796
+3.32%
$ 938,068 $ 397
Apr 27, 8 AM $ 0.000795
+0.00%
$ -- $ 311
Apr 26, 8 PM $ 0.000816
+0.00%
$ 961,454 $ 6,328
Apr 26, 5 PM $ 0.000787
+2.47%
$ 926,369 $ 1,898
Apr 26, 3 AM $ 0.000739
-0.37%
$ 870,796 $ 5,539
Apr 26, 2 AM $ 0.00076
+0.00%
$ 895,637 $ 5,132
Apr 26, 12 AM $ 0.000716
+2.10%
$ 843,574 $ 5,109
Apr 25, 11 PM $ 0.000688
+0.00%
$ 809,996 $ 1,580
Apr 25, 10 PM $ 0.000663
+8.20%
$ 780,903 $ 1,398
Apr 25, 9 PM $ 0.000635
+28.40%
$ 748,348 $ 393
Apr 25, 6 AM $ 0.000801
+0.00%
$ -- $ 450
Apr 25, 5 AM $ 0.000818
-0.23%
$ 963,097 $ 450
Apr 25, 4 AM $ 0.000842
-2.51%
$ 991,990 $ 399
Apr 20, 6 PM $ 0.000829
+0.00%
$ 976,482 $ 78
Apr 17, 8 PM $ 0.000817
+0.00%
$ 962,108 $ 2,259
Apr 17, 7 PM $ 0.00081
+1.26%
$ 954,616 $ 2,211
Apr 17, 5 PM $ 0.00081
-3.26%
$ 953,602 $ 2,204
Apr 17, 4 PM $ 0.00082
+6.50%
$ 966,198 $ 1,345
Apr 17, 3 PM $ 0.000754
+0.00%
$ 888,482 $ 43
Apr 16, 7 PM $ 0.001
+0.00%
$ 1.18 million $ 93