Internet of Energy Network Historical Data

IOEN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 PM $ 0.000691
+0.00%
$ 813,634 $ 78
Mar 27, 11 AM $ 0.000682
+0.00%
$ 803,278 $ 78
Mar 25, 2 PM $ 0.000705
+0.00%
$ 830,480 $ 76
Mar 25, 12 AM $ 0.000704
+0.00%
$ 829,429 $ 114
Mar 22, 4 PM $ 0.000709
+0.00%
$ 835,397 $ 196
Mar 22, 3 PM $ 0.000724
+0.00%
$ 852,226 $ 152
Mar 22, 2 PM $ 0.000725
+0.01%
$ 854,127 $ 145
Mar 21, 8 AM $ 0.000583
+0.00%
$ 686,555 $ 3,103
Mar 20, 8 PM $ 0.000419
+0.00%
$ 492,942 $ 597
Mar 20, 1 PM $ 0.000346
+0.00%
$ 407,584 $ 33
Mar 19, 10 PM $ 0.000401
+0.00%
$ 472,257 $ 31
Mar 16, 11 PM $ 0.000396
+0.00%
$ 466,820 $ 324
Mar 15, 9 PM $ 0.000419
+0.00%
$ 493,088 $ 182
Mar 15, 1 AM $ 0.000414
+0.00%
$ 487,727 $ 149
Mar 15, 12 AM $ 0.000415
+0.00%
$ 489,366 $ 140
Mar 11, 2 PM $ 0.000423
+0.00%
$ 498,373 $ 209
Mar 7, 1 PM $ 0.000502
-1.86%
$ 591,457 $ 977
Mar 7, 6 AM $ 0.000473
+1.67%
$ 557,185 $ 478
Mar 4, 5 PM $ 0.000418
+0.00%
$ 491,874 $ 5,102
Mar 4, 12 PM $ 0.000406
+0.00%
$ 478,171 $ 4,971
Feb 27, 4 PM $ 0.00061
+0.00%
$ 719,051 $ 139
Feb 22, 9 PM $ 0.000667
+0.00%
$ 785,975 $ 298
Feb 18, 10 AM $ 0.000625
+0.00%
$ 735,791 $ 77
Feb 17, 4 PM $ 0.000611
+0.00%
$ 719,650 $ 950
Feb 17, 3 PM $ 0.000625
+0.00%
$ 736,615 $ 308
Feb 15, 9 PM $ 0.000731
+0.00%
$ 861,460 $ 342
Feb 15, 8 PM $ 0.000732
+0.00%
$ 861,661 $ 197
Feb 14, 4 PM $ 0.000682
+0.00%
$ 803,007 $ 70
Feb 12, 5 AM $ 0.000638
+4.57%
$ 751,297 $ 1,531
Feb 11, 11 PM $ 0.000629
+0.00%
$ 740,805 $ 839
Feb 11, 2 PM $ 0.000692
+0.00%
$ 815,464 $ 544
Feb 11, 8 AM $ 0.000673
-3.44%
$ 792,733 $ 346
Feb 10, 4 PM $ 0.000702
+0.00%
$ 827,403 $ 287
Feb 10, 8 AM $ 0.000785
+0.00%
$ 924,859 $ 10
Feb 9, 11 AM $ 0.000733
+0.00%
$ 863,430 $ 241
Feb 8, 12 PM $ 0.000809
+0.00%
$ 953,121 $ 674
Feb 7, 11 AM $ 0.000701
-1.46%
$ 825,077 $ 1,974
Feb 6, 11 PM $ 0.000565
+0.00%
$ 665,190 $ 902
Feb 6, 6 PM $ 0.000542
+0.00%
$ 638,554 $ 61
Feb 5, 5 AM $ 0.000665
+0.00%
$ 783,727 $ 549
Feb 4, 5 PM $ 0.000553
+0.00%
$ 651,459 $ 1,555
Feb 4, 4 PM $ 0.000588
+0.00%
$ 692,168 $ 1,382
Feb 4, 11 AM $ 0.000549
+0.00%
$ 646,678 $ 1,145
Feb 4, 10 AM $ 0.000572
+5.08%
$ 674,021 $ 1,028
Feb 4, 9 AM $ 0.000547
+0.00%
$ 644,425 $ 609
Feb 3, 9 PM $ 0.00044
+0.00%
$ 517,727 $ 405
Feb 2, 5 AM $ 0.000361
+0.00%
$ 425,228 $ 2,697
Feb 1, 9 PM $ 0.000423
+0.02%
$ 498,008 $ 16,243
Feb 1, 7 PM $ 0.000445
+6.26%
$ 523,825 $ 550
Jan 26, 6 AM $ 0.000233
+0.00%
$ 274,671 $ 1,850