Internet of Energy Network Historical Data

IOEN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 20, 11 AM $0.000786
+0.16%
$925,842 $149
Aug 20, 4 AM $0.000781
+0.00%
$920,166 $2,058
Aug 20, 3 AM $0.000779
+1.57%
$916,967 $654
Aug 19, 10 PM $0.000785
-2.04%
$924,693 $2,197
Aug 19, 4 PM $0.000785
+0.09%
$925,026 $1,618
Aug 19, 11 AM $0.00076
+0.00%
$895,254 $1,146
Aug 19, 8 AM $0.000774
-0.18%
$911,511 $3,189
Aug 19, 7 AM $0.000792
+0.14%
$932,547 $2,849
Aug 19, 4 AM $0.000875
+0.00%
$1.03 million $520
Aug 19, 2 AM $0.000878
+0.00%
$1.03 million $496
Aug 18, 7 PM $0.000882
+0.00%
$1.04 million $1,276
Aug 18, 6 PM $0.000888
+1.00%
$1.05 million $1,244
Aug 18, 12 PM $0.000893
+0.07%
$1.05 million $1,031
Aug 18, 11 AM $0.000893
-3.40%
$1.05 million $415
Aug 17, 10 PM $0.000815
+1.76%
$960,313 $963
Aug 17, 7 PM $0.000823
+0.00%
$969,877 $896
Aug 17, 6 PM $0.000829
+1.91%
$976,529 $870
Aug 17, 1 PM $0.000807
+0.00%
$950,141 $744
Aug 17, 12 PM $0.000809
+0.86%
$953,162 $706
Aug 17, 9 AM $0.000795
+0.00%
$936,084 $988
Aug 17, 8 AM $0.000804
+2.33%
$947,145 $860
Aug 17, 7 AM $0.000808
+0.00%
$951,335 $496
Aug 17, 2 AM $0.000818
+0.00%
$963,139 $585
Aug 17, 1 AM $0.000826
-0.33%
$972,831 $470
Aug 16, 11 AM $0.000797
+0.01%
$938,814 $1,263
Aug 16, 8 AM $0.000838
+0.00%
$986,653 $845
Aug 16, 4 AM $0.000838
+0.00%
$986,973 $1,211
Aug 16, 1 AM $0.000835
+0.01%
$984,036 $1,152
Aug 16, 12 AM $0.00083
+2.52%
$977,495 $362
Aug 15, 11 PM $0.000904
+0.00%
$1.06 million $5
Aug 15, 4 PM $0.000769
+0.00%
$905,588 $1,395
Aug 15, 5 AM $0.000769
+0.00%
$906,195 $1,542
Aug 14, 8 PM $0.000853
+0.00%
$1 million $150
Aug 14, 10 AM $0.00062
-1.52%
$730,595 $210
Aug 13, 4 PM $0.000607
+0.00%
$714,680 $8
Aug 13, 6 AM $0.000615
+0.00%
$724,040 $8
Aug 12, 12 PM $0.000613
+0.00%
$722,166 $1
Aug 11, 1 PM $0.000615
+0.00%
$723,995 $5
Aug 8, 5 PM $0.000614
+0.00%
$723,016 $14
Aug 7, 7 PM $0.000612
+0.00%
$721,133 $33
Aug 7, 10 AM $0.000615
-0.01%
$724,504 $14
Aug 4, 2 AM $0.000599
-3.01%
$705,706 $0
Aug 3, 6 AM $0.000609
+0.00%
$717,706 $14
Aug 2, 1 PM $0.000608
+0.00%
$715,962 $5
Jul 31, 10 PM $0.00061
+0.00%
$717,962 $2,344
Jul 31, 9 PM $0.000607
+0.00%
$715,249 $2,268
Jul 31, 8 PM $0.000614
-0.88%
$723,639 $2,175
Jul 31, 7 PM $0.0006
+0.00%
$706,183 $1,648
Jul 31, 6 PM $0.00058
+0.00%
$682,689 $1,548
Jul 31, 5 PM $0.000563
+2.96%
$662,842 $1,489