Internet of Energy Network Historical Data

IOEN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 31, 2025 $ 0.00167
+0.72%
$ 1.96 million $ 81,879
Jul 30, 2025 $ 0.00166
+1.89%
$ 1.95 million $ 80,015
Jul 29, 2025 $ 0.00163
-2.78%
$ 1.92 million $ 65,312
Jul 28, 2025 $ 0.00167
-0.49%
$ 1.97 million $ 54,549
Jul 27, 2025 $ 0.00168
-0.68%
$ 1.98 million $ 63,877
Jul 26, 2025 $ 0.00169
-0.83%
$ 1.99 million $ 82,348
Jul 25, 2025 $ 0.00171
-3.13%
$ 2.01 million $ 80,678
Jul 24, 2025 $ 0.00176
+9.35%
$ 2.08 million $ 84,503
Jul 23, 2025 $ 0.00161
+1.22%
$ 1.9 million $ 81,955
Jul 22, 2025 $ 0.00159
-7.47%
$ 1.88 million $ 79,308
Jul 21, 2025 $ 0.00172
+1.09%
$ 2.03 million $ 80,827
Jul 20, 2025 $ 0.0017
+2.44%
$ 2.01 million $ 81,392
Jul 19, 2025 $ 0.00166
-0.70%
$ 1.96 million $ 80,321
Jul 18, 2025 $ 0.00167
+1.28%
$ 1.97 million $ 79,844
Jul 17, 2025 $ 0.00165
+0.40%
$ 1.94 million $ 78,558
Jul 16, 2025 $ 0.00164
-1.98%
$ 1.94 million $ 80,525
Jul 15, 2025 $ 0.00168
-0.01%
$ 1.98 million $ 79,174
Jul 14, 2025 $ 0.00168
-0.39%
$ 1.98 million $ 78,202
Jul 13, 2025 $ 0.00168
-4.90%
$ 1.98 million $ 81,002
Jul 12, 2025 $ 0.00177
+4.59%
$ 2.09 million $ 78,359
Jul 11, 2025 $ 0.00169
+4.15%
$ 1.99 million $ 78,926
Jul 10, 2025 $ 0.00166
-1.70%
$ 1.95 million $ 80,774
Jul 9, 2025 $ 0.00169
-2.54%
$ 1.99 million $ 78,326
Jul 8, 2025 $ 0.00173
-3.21%
$ 2.04 million $ 91,041
Jul 7, 2025 $ 0.00179
-1.38%
$ 2.11 million $ 69,823
Jul 6, 2025 $ 0.00181
-6.09%
$ 2.14 million $ 60,953
Jul 5, 2025 $ 0.00193
-0.61%
$ 2.27 million $ 85,724
Jul 4, 2025 $ 0.00194
-1.92%
$ 2.29 million $ 65,576
Jul 3, 2025 $ 0.00198
+6.55%
$ 2.33 million $ 61,482
Jul 2, 2025 $ 0.00186
+4.38%
$ 2.19 million $ 54,202
Jul 1, 2025 $ 0.00178
-3.38%
$ 2.1 million $ 61,063
Jun 30, 2025 $ 0.00184
+4.28%
$ 2.17 million $ 59,319
Jun 29, 2025 $ 0.00176
+0.58%
$ 2.08 million $ 59,160
Jun 28, 2025 $ 0.00175
+0.71%
$ 2.07 million $ 58,025
Jun 27, 2025 $ 0.00174
+2.05%
$ 2.05 million $ 57,225
Jun 26, 2025 $ 0.00171
+2.59%
$ 2.01 million $ 58,524
Jun 25, 2025 $ 0.00166
+9.75%
$ 1.96 million $ 64,624
Jun 24, 2025 $ 0.00151
+47.72%
$ 1.79 million $ 75,832
Jun 23, 2025 $ 0.00103
-0.07%
$ 1.21 million $ 57,174
Jun 22, 2025 $ 0.00103
-2.47%
$ 1.21 million $ 24,811
Jun 21, 2025 $ 0.00105
-2.24%
$ 1.24 million $ 71,445
Jun 20, 2025 $ 0.00108
+3.64%
$ 1.27 million $ 102,265
Jun 19, 2025 $ 0.00104
+1.25%
$ 1.23 million $ 99,554
Jun 18, 2025 $ 0.00103
-4.86%
$ 1.21 million $ 76,769
Jun 17, 2025 $ 0.00108
-2.37%
$ 1.28 million $ 100,018
Jun 16, 2025 $ 0.00111
-0.30%
$ 1.31 million $ 112,276
Jun 15, 2025 $ 0.00111
+8.85%
$ 1.31 million $ 100,814
Jun 14, 2025 $ 0.00102
-5.15%
$ 1.21 million $ 101,215
Jun 13, 2025 $ 0.00108
-3.98%
$ 1.27 million $ 103,149
Jun 12, 2025 $ 0.00112
-3.91%
$ 1.32 million $ 107,161