Internet of Energy Network Historical Data

IOEN Page 3
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $0.000418
+2.87%
$-- $5,102
Feb 27, 2026 $0.00061
+0.00%
$-- $139
Feb 22, 2026 $0.000667
+0.00%
$785,975 $298
Feb 18, 2026 $0.000625
+0.00%
$-- $77
Feb 17, 2026 $0.000611
-2.30%
$-- $950
Feb 15, 2026 $0.000731
-0.02%
$861,460 $342
Feb 14, 2026 $0.000682
+0.00%
$-- $70
Feb 12, 2026 $0.000638
+4.57%
$-- $1,531
Feb 11, 2026 $0.000629
-9.76%
$740,805 $839
Feb 10, 2026 $0.000702
-10.54%
$-- $287
Feb 9, 2026 $0.000733
+0.00%
$-- $241
Feb 8, 2026 $0.000809
+0.00%
$-- $674
Feb 7, 2026 $0.000701
-1.46%
$-- $1,974
Feb 6, 2026 $0.000565
+4.17%
$665,190 $902
Feb 5, 2026 $0.000665
+0.00%
$-- $549
Feb 4, 2026 $0.000553
+1.09%
$-- $1,555
Feb 3, 2026 $0.00044
+0.00%
$517,727 $405
Feb 2, 2026 $0.000361
+0.00%
$-- $2,697
Feb 1, 2026 $0.000423
+1.02%
$498,008 $16,243
Jan 26, 2026 $0.000233
+0.00%
$-- $1,850
Jan 25, 2026 $0.000357
+15.08%
$420,732 $1,268
Jan 24, 2026 $0.000307
-16.85%
$361,596 $427
Jan 23, 2026 $0.000308
-23.82%
$362,302 $66
Jan 22, 2026 $0.000404
+9.34%
$475,610 $81
Jan 21, 2026 $0.000369
-8.54%
$434,975 $37
Jan 20, 2026 $0.00038
+0.08%
$447,695 $195
Jan 19, 2026 $0.00031
-36.73%
$365,129 $9,466
Jan 18, 2026 $0.00049
+1.62%
$577,140 $1,782
Jan 17, 2026 $0.000482
-6.21%
$567,967 $8,164
Jan 16, 2026 $0.000514
-13.31%
$605,580 $6,194
Jan 15, 2026 $0.000548
+0.27%
$646,043 $2,553
Jan 14, 2026 $0.000547
-7.83%
$615,419 $8,866
Jan 13, 2026 $0.000593
-10.36%
$699,046 $7,020
Jan 12, 2026 $0.000662
+1.50%
$779,845 $9,448
Jan 11, 2026 $0.000652
-12.20%
$768,302 $2,411
Jan 10, 2026 $0.000734
+7.94%
$864,532 $9,735
Jan 9, 2026 $0.00068
+0.01%
$800,928 $12,309
Jan 8, 2026 $0.00068
+0.04%
$800,811 $12,686
Jan 7, 2026 $0.00068
+10.87%
$800,472 $8,726
Jan 6, 2026 $0.000613
-3.17%
$722,131 $10,650
Jan 5, 2026 $0.000633
+7.43%
$745,806 $10,727
Jan 4, 2026 $0.000607
-0.77%
$714,711 $7,935
Jan 3, 2026 $0.000573
+2.30%
$674,339 $10,869
Jan 2, 2026 $0.00055
-13.90%
$648,239 $14,701
Jan 1, 2026 $0.000639
+4.93%
$752,890 $7,187
Dec 31, 2025 $0.000612
+0.05%
$718,327 $8,866
Dec 30, 2025 $0.000531
+2.55%
$640,147 $10,656
Dec 29, 2025 $0.000513
+1.56%
$610,433 $11,997
Dec 28, 2025 $0.000507
-0.41%
$597,816 $11,968
Dec 27, 2025 $0.000509
+0.67%
$600,293 $12,090