Internet of Energy Network Historical Data

IOEN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 11, 2025 $ 0.00117
-8.26%
$ 1.38 million $ 105,650
Jun 10, 2025 $ 0.000981
+0.82%
$ 1.16 million $ 84,017
Jun 9, 2025 $ 0.000973
+2.37%
$ 1.15 million $ 97,497
Jun 8, 2025 $ 0.00095
-4.97%
$ 1.12 million $ 101,317
Jun 7, 2025 $ 0.001
+1.21%
$ 1.18 million $ 99,521
Jun 6, 2025 $ 0.000988
+6.33%
$ 1.17 million $ 100,500
Jun 5, 2025 $ 0.000929
-3.84%
$ 1.1 million $ 91,782
Jun 4, 2025 $ 0.000967
-3.59%
$ 1.14 million $ 98,330
Jun 3, 2025 $ 0.001
+1.11%
$ 1.18 million $ 99,357
Jun 2, 2025 $ 0.000992
+0.03%
$ 1.17 million $ 100,711
Jun 1, 2025 $ 0.000992
+0.05%
$ 1.17 million $ 99,302
May 31, 2025 $ 0.000992
+1.13%
$ 1.17 million $ 97,955
May 30, 2025 $ 0.000981
+0.01%
$ 1.16 million $ 97,537
May 29, 2025 $ 0.00098
-4.73%
$ 1.16 million $ 92,760
May 28, 2025 $ 0.00103
-6.85%
$ 1.21 million $ 90,466
May 27, 2025 $ 0.0011
+0.01%
$ 1.3 million $ 96,468
May 26, 2025 $ 0.0011
-0.96%
$ 1.3 million $ 96,955
May 25, 2025 $ 0.00112
-1.35%
$ 1.32 million $ 95,433
May 24, 2025 $ 0.00113
+22.79%
$ 1.33 million $ 81,251
May 23, 2025 $ 0.000921
-9.88%
$ 1.09 million $ 80,624
May 22, 2025 $ 0.00101
-6.37%
$ 1.2 million $ 28,266
May 21, 2025 $ 0.00108
-1.45%
$ 1.28 million $ 27,030
May 20, 2025 $ 0.0011
-1.79%
$ 1.3 million $ 24,892
May 19, 2025 $ 0.00112
-4.36%
$ 1.32 million $ 2,702
May 18, 2025 $ 0.00117
-8.16%
$ 1.38 million $ 424
May 17, 2025 $ 0.00127
-0.31%
$ 1.5 million $ 15
May 16, 2025 $ 0.00128
-3.03%
$ 1.51 million $ 599
May 15, 2025 $ 0.00132
-2.54%
$ 1.56 million $ 10
May 14, 2025 $ 0.00135
+2.95%
$ 1.6 million $ 10
May 13, 2025 $ 0.00131
+0.08%
$ 1.55 million $ 353
May 12, 2025 $ 0.00131
+2.48%
$ 1.55 million $ 255
May 11, 2025 $ 0.00128
-0.61%
$ 1.51 million $ 171
May 10, 2025 $ 0.00129
-1.13%
$ 1.52 million $ 36
May 9, 2025 $ 0.0013
+8.20%
$ 1.54 million $ 1,947
May 8, 2025 $ 0.00121
+3.17%
$ 1.42 million $ 19,892
May 7, 2025 $ 0.00117
+1.11%
$ 1.38 million $ 21,071
May 6, 2025 $ 0.00116
+8.93%
$ 1.36 million $ 16,730
May 5, 2025 $ 0.00116
-1.20%
$ 1.36 million $ 6,885
May 4, 2025 $ 0.00117
+0.43%
$ 1.38 million $ 5,386
May 3, 2025 $ 0.00119
-0.08%
$ 1.4 million $ 17,219
May 2, 2025 $ 0.00119
+0.68%
$ 1.4 million $ 16,917
May 1, 2025 $ 0.00118
-3.04%
$ 1.39 million $ 17,721
Apr 30, 2025 $ 0.00122
+0.83%
$ 1.44 million $ 18,106
Apr 29, 2025 $ 0.00123
+0.08%
$ -- $ 16,549
Apr 28, 2025 $ 0.00126
+8.18%
$ 1.48 million $ 17,300
Apr 27, 2025 $ 0.00116
-4.84%
$ 1.37 million $ 17,289
Apr 26, 2025 $ 0.00122
-0.33%
$ 1.44 million $ 15,998
Apr 25, 2025 $ 0.00122
-2.95%
$ 1.44 million $ 16,305
Apr 24, 2025 $ 0.00125
+8.29%
$ 1.48 million $ 12,649
Apr 23, 2025 $ 0.00116
+2.20%
$ 1.37 million $ 14,124