Internet of Energy Network Historical Data

IOEN Page 4
Download
Date Close Price change Market cap Trading volume
Dec 26, 2025 $0.000505
+1.14%
$592,157 $12,045
Dec 25, 2025 $0.000503
+1.58%
$588,619 $11,226
Dec 24, 2025 $0.000495
-1.84%
$586,497 $11,656
Dec 23, 2025 $0.000507
-3.35%
$594,397 $11,638
Dec 22, 2025 $0.000511
-2.83%
$618,569 $11,648
Dec 21, 2025 $0.00051
-1.20%
$619,984 $8,976
Dec 20, 2025 $0.000517
+3.69%
$609,254 $11,368
Dec 19, 2025 $0.0005
+2.97%
$588,030 $11,525
Dec 18, 2025 $0.000495
-5.55%
$572,229 $11,116
Oct 10, 2025 $0.00127
+0.00%
$-- $183
Aug 14, 2025 $0.00172
-1.81%
$-- $10,351
Aug 13, 2025 $0.00176
+0.23%
$2.07 million $11,197
Aug 12, 2025 $0.00175
+6.99%
$2.06 million $16,827
Aug 11, 2025 $0.00164
-3.83%
$1.93 million $16,675
Aug 10, 2025 $0.0017
+0.79%
$2.01 million $16,577
Aug 9, 2025 $0.00169
+0.02%
$1.99 million $14,340
Aug 8, 2025 $0.00169
-0.51%
$1.99 million $17,233
Aug 7, 2025 $0.0017
+2.10%
$2 million $38,992
Aug 6, 2025 $0.00166
+1.30%
$1.96 million $82,939
Aug 5, 2025 $0.00164
-0.76%
$1.93 million $80,649
Aug 4, 2025 $0.00165
+0.03%
$1.95 million $81,917
Aug 3, 2025 $0.00165
+4.27%
$1.95 million $81,006
Aug 2, 2025 $0.00159
-2.72%
$1.87 million $59,129
Aug 1, 2025 $0.00163
-2.22%
$1.92 million $77,202
Jul 31, 2025 $0.00167
+0.72%
$1.96 million $81,879
Jul 30, 2025 $0.00166
+1.89%
$1.95 million $80,015
Jul 29, 2025 $0.00163
-2.78%
$1.92 million $65,312
Jul 28, 2025 $0.00167
-0.49%
$1.97 million $54,549
Jul 27, 2025 $0.00168
-0.68%
$1.98 million $63,877
Jul 26, 2025 $0.00169
-0.83%
$1.99 million $82,348
Jul 25, 2025 $0.00171
-3.13%
$2.01 million $80,678
Jul 24, 2025 $0.00176
+9.35%
$2.08 million $84,503
Jul 23, 2025 $0.00161
+1.22%
$1.9 million $81,955
Jul 22, 2025 $0.00159
-7.47%
$1.88 million $79,308
Jul 21, 2025 $0.00172
+1.09%
$2.03 million $80,827
Jul 20, 2025 $0.0017
+2.44%
$2.01 million $81,392
Jul 19, 2025 $0.00166
-0.70%
$1.96 million $80,321
Jul 18, 2025 $0.00167
+1.28%
$1.97 million $79,844
Jul 17, 2025 $0.00165
+0.40%
$1.94 million $78,558
Jul 16, 2025 $0.00164
-1.98%
$1.94 million $80,525
Jul 15, 2025 $0.00168
-0.01%
$1.98 million $79,174
Jul 14, 2025 $0.00168
-0.39%
$1.98 million $78,202
Jul 13, 2025 $0.00168
-4.90%
$1.98 million $81,002
Jul 12, 2025 $0.00177
+4.59%
$2.09 million $78,359
Jul 11, 2025 $0.00169
+4.15%
$1.99 million $78,926
Jul 10, 2025 $0.00166
-1.70%
$1.95 million $80,774
Jul 9, 2025 $0.00169
-2.54%
$1.99 million $78,326
Jul 8, 2025 $0.00173
-3.21%
$2.04 million $91,041
Jul 7, 2025 $0.00179
-1.38%
$2.11 million $69,823
Jul 6, 2025 $0.00181
-6.09%
$2.14 million $60,953