Internet of Energy Network Historical Data

IOEN Page 8
Download
Date Close Price change Market cap Trading volume
Feb 5, 2025 $0.00136
+5.61%
$1.61 million $183
Feb 4, 2025 $0.00128
+0.63%
$1.52 million $562
Feb 3, 2025 $0.00128
-5.56%
$1.51 million $484
Feb 2, 2025 $0.00135
-86.99%
$1.6 million $6,323
Feb 1, 2025 $0.0104
+433.27%
$12.31 million $20,021
Jan 31, 2025 $0.00195
+12.90%
$2.31 million $75
Jan 30, 2025 $0.00172
-9.74%
$2.04 million $1,223
Jan 29, 2025 $0.00191
+1.31%
$2.27 million $227
Jan 28, 2025 $0.00189
-5.75%
$2.24 million $6,750
Jan 27, 2025 $0.002
+2.87%
$2.37 million $550
Jan 26, 2025 $0.00194
+1.64%
$2.31 million $736
Jan 25, 2025 $0.00191
-11.11%
$2.27 million $2,627
Jan 24, 2025 $0.00215
-2.76%
$2.55 million $6,212
Jan 23, 2025 $0.00205
-12.01%
$2.43 million $3,540
Jan 22, 2025 $0.00232
+1.45%
$2.76 million $4,739
Jan 21, 2025 $0.00229
-3.24%
$2.72 million $2,279
Jan 20, 2025 $0.00237
-4.71%
$2.81 million $4,149
Jan 19, 2025 $0.00249
-6.63%
$2.95 million $3,779
Jan 18, 2025 $0.00266
+9.19%
$3.16 million $3,469
Jan 17, 2025 $0.00245
+4.63%
$2.9 million $4,562
Jan 16, 2025 $0.00234
-5.51%
$2.77 million $3,523
Jan 15, 2025 $0.00247
+1.36%
$2.93 million $5,371
Jan 14, 2025 $0.00244
+9.13%
$2.89 million $11,357
Jan 13, 2025 $0.00224
-6.87%
$2.65 million $2,635
Jan 12, 2025 $0.0024
+7.27%
$2.85 million $125
Jan 11, 2025 $0.00224
+18.64%
$2.66 million $7,503
Jan 10, 2025 $0.00189
-13.87%
$2.24 million $2,822
Jan 9, 2025 $0.00219
-5.34%
$2.6 million $2,092
Jan 8, 2025 $0.00231
+2.75%
$2.75 million $141
Jan 7, 2025 $0.00225
-1.50%
$2.67 million $840
Jan 6, 2025 $0.00229
+4.13%
$2.71 million $5,569
Jan 5, 2025 $0.00222
-10.93%
$2.63 million $3,627
Jan 4, 2025 $0.00249
+3.64%
$2.95 million $4,476
Jan 3, 2025 $0.0024
+6.24%
$2.85 million $329
Jan 2, 2025 $0.00226
-4.63%
$2.68 million $942
Jan 1, 2025 $0.00237
+4.07%
$2.81 million $846
Dec 31, 2024 $0.00228
-3.88%
$2.7 million $1,244
Dec 30, 2024 $0.00237
-2.87%
$2.81 million $436
Dec 29, 2024 $0.00244
+6.32%
$2.89 million $43
Dec 28, 2024 $0.00229
-5.56%
$2.72 million $79
Dec 27, 2024 $0.00243
+1.17%
$2.88 million $300
Dec 26, 2024 $0.00259
+9.03%
$3.07 million $6,260
Dec 25, 2024 $0.00238
-7.29%
$2.82 million $26,996
Dec 24, 2024 $0.00256
+2.97%
$3.04 million $502
Dec 23, 2024 $0.00249
+35.60%
$2.95 million $1,050
Dec 22, 2024 $0.00184
-39.63%
$2.18 million $6,241
Dec 21, 2024 $0.00305
+10.79%
$3.61 million $2,877
Dec 20, 2024 $0.00275
+1.41%
$3.26 million $5,475
Dec 19, 2024 $0.00271
-8.04%
$3.21 million $8,497
Dec 18, 2024 $0.00295
-3.79%
$3.49 million $1,581