Internet of Energy Network Historical Data

IOEN Page 9
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $0.00317
+2.71%
$3.75 million $3,564
Dec 16, 2024 $0.00309
+20.56%
$3.65 million $20,590
Dec 15, 2024 $0.00256
+2.09%
$3.03 million $2,075
Dec 14, 2024 $0.00251
-3.60%
$2.97 million $725
Dec 13, 2024 $0.0026
-7.05%
$3.08 million $5,091
Dec 12, 2024 $0.0028
+10.88%
$3.31 million $2,081
Dec 11, 2024 $0.00235
-4.98%
$2.77 million $3,727
Dec 10, 2024 $0.00247
-9.72%
$2.92 million $5,687
Dec 9, 2024 $0.00279
-7.46%
$3.29 million $16,553
Dec 8, 2024 $0.00301
+0.33%
$3.56 million $2,103
Dec 7, 2024 $0.003
+1.13%
$3.55 million $1,060
Dec 6, 2024 $0.00297
+7.69%
$3.51 million $9,388
Dec 5, 2024 $0.00278
-5.24%
$3.28 million $5,459
Dec 4, 2024 $0.00293
+20.43%
$3.46 million $26,928
Dec 3, 2024 $0.00243
+4.78%
$2.88 million $4,514
Dec 2, 2024 $0.00232
-4.60%
$2.74 million $1,419
Dec 1, 2024 $0.00243
+6.82%
$2.88 million $1,528
Nov 30, 2024 $0.00228
-3.58%
$2.68 million $3,926
Nov 29, 2024 $0.00237
+0.87%
$2.79 million $15,794
Nov 28, 2024 $0.00235
-1.97%
$2.77 million $4,729
Nov 27, 2024 $0.0024
-10.95%
$2.83 million $10,767
Nov 26, 2024 $0.00269
-0.29%
$3.18 million $31,215
Nov 25, 2024 $0.0027
+3.16%
$3.18 million $18,101
Nov 24, 2024 $0.00262
+1.67%
$3.09 million $3,630
Nov 23, 2024 $0.00258
-8.00%
$3.04 million $2,303
Nov 22, 2024 $0.0028
+17.99%
$3.3 million $20,493
Nov 21, 2024 $0.00237
+0.72%
$2.8 million $2,880
Nov 20, 2024 $0.00236
-6.28%
$2.78 million $4,167
Nov 19, 2024 $0.00251
-14.25%
$2.96 million $89,727
Nov 18, 2024 $0.00293
+21.08%
$3.46 million $21,101
Nov 17, 2024 $0.00242
-16.37%
$2.86 million $28,781
Nov 16, 2024 $0.00275
+8.92%
$3.24 million $23,998
Nov 15, 2024 $0.00253
+9.20%
$2.98 million $33,877
Nov 14, 2024 $0.00232
+1.63%
$2.73 million $17,211
Nov 13, 2024 $0.00228
-0.33%
$2.68 million $6,683
Nov 12, 2024 $0.00229
+3.21%
$2.69 million $8,961
Nov 11, 2024 $0.00221
+0.54%
$2.61 million $1,386
Nov 10, 2024 $0.0022
-0.81%
$2.59 million $1,132
Nov 9, 2024 $0.00222
+9.53%
$2.62 million $19,897
Nov 8, 2024 $0.00203
-3.54%
$2.4 million $26,453
Nov 7, 2024 $0.00211
+2.27%
$2.48 million $12,354
Nov 6, 2024 $0.00206
+12.59%
$2.43 million $12,363
Nov 5, 2024 $0.00184
+0.00%
$2.17 million $2,412
Nov 4, 2024 $0.00184
-3.48%
$2.17 million $2,087
Nov 3, 2024 $0.00191
-6.33%
$2.24 million $1,528
Nov 2, 2024 $0.00203
-0.96%
$2.4 million $799
Nov 1, 2024 $0.00205
-1.45%
$2.42 million $618
Oct 31, 2024 $0.00208
-0.58%
$2.45 million $1,299
Oct 30, 2024 $0.0021
-10.71%
$2.47 million $5,370
Oct 29, 2024 $0.00235
+3.44%
$2.77 million $4,966