HarryPotterObamaPacMan8Inu Historical Data

XRP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 23, 2025 $ 0.00822
-1.56%
$ 847,126 $ 1,812
Aug 22, 2025 $ 0.00832
+13.86%
$ 836,051 $ 527
Aug 21, 2025 $ 0.00734
-7.82%
$ 730,229 $ 4,796
Aug 20, 2025 $ 0.00801
+6.68%
$ 798,354 $ 256
Aug 19, 2025 $ 0.00762
-1.84%
$ 754,354 $ 2,260
Aug 18, 2025 $ 0.00777
-3.84%
$ 777,120 $ 241
Aug 17, 2025 $ 0.0081
-0.69%
$ 809,697 $ 1,723
Aug 16, 2025 $ 0.00814
-0.26%
$ 814,171 $ 1,080
Aug 15, 2025 $ 0.00814
-5.95%
$ 814,283 $ 3,102
Aug 14, 2025 $ 0.00869
-4.49%
$ 869,108 $ 1,758
Aug 13, 2025 $ 0.00915
+6.62%
$ 914,752 $ 63,511
Aug 12, 2025 $ 0.00861
+8.18%
$ 860,929 $ 672
Aug 11, 2025 $ 0.00795
-3.46%
$ 795,215 $ 1,913
Aug 10, 2025 $ 0.00823
+1.23%
$ 823,213 $ 1,187
Aug 9, 2025 $ 0.00811
+5.43%
$ 810,610 $ 643
Aug 8, 2025 $ 0.00771
+1.49%
$ 770,793 $ 1,197
Aug 7, 2025 $ 0.00756
+9.78%
$ 756,297 $ 2,729
Aug 6, 2025 $ 0.00689
+3.27%
$ 688,594 $ 2,166
Aug 5, 2025 $ 0.00668
-4.04%
$ 668,016 $ 1,068
Aug 4, 2025 $ 0.007
+6.07%
$ 699,663 $ 120
Aug 3, 2025 $ 0.00658
+2.08%
$ 661,533 $ 436
Aug 2, 2025 $ 0.00644
-2.20%
$ 638,808 $ 514
Aug 1, 2025 $ 0.00659
-6.61%
$ 659,431 $ 1,143
Jul 31, 2025 $ 0.00708
-6.45%
$ 708,382 $ 3,656
Jul 30, 2025 $ 0.00754
-2.91%
$ 753,841 $ 2,192
Jul 29, 2025 $ 0.00776
+4.08%
$ 776,351 $ 1,783
Jul 28, 2025 $ 0.00745
-2.56%
$ 745,291 $ 1,232
Jul 27, 2025 $ 0.00763
+7.29%
$ 763,234 $ 4,912
Jul 26, 2025 $ 0.00712
+0.95%
$ 711,950 $ 302
Jul 25, 2025 $ 0.00707
-0.90%
$ 706,615 $ 769
Jul 24, 2025 $ 0.00715
+2.03%
$ 714,988 $ 238
Jul 23, 2025 $ 0.00702
-5.44%
$ 701,524 $ 3,557
Jul 22, 2025 $ 0.00741
-2.97%
$ 741,378 $ 1,673
Jul 21, 2025 $ 0.00765
+1.85%
$ 765,464 $ 11,429
Jul 20, 2025 $ 0.00802
+12.71%
$ 802,280 $ 4,953
Jul 19, 2025 $ 0.0071
+0.57%
$ 709,502 $ 10,061
Jul 18, 2025 $ 0.00713
-21.07%
$ 713,209 $ 20,840
Jul 17, 2025 $ 0.00904
+19.49%
$ 904,315 $ 9,002
Jul 16, 2025 $ 0.00754
+19.73%
$ 753,510 $ 15,072
Jul 15, 2025 $ 0.00627
-6.59%
$ 626,754 $ 5,106
Jul 14, 2025 $ 0.0067
+8.85%
$ 670,135 $ 8,897
Jul 13, 2025 $ 0.00615
+0.86%
$ 614,697 $ 204
Jul 12, 2025 $ 0.0061
-1.73%
$ 609,607 $ 9,829
Jul 11, 2025 $ 0.0062
+4.53%
$ 619,755 $ 2,254
Jul 10, 2025 $ 0.00579
+1.78%
$ 579,058 $ 176
Jul 9, 2025 $ 0.0057
+6.36%
$ 570,479 $ 688
Jul 8, 2025 $ 0.00536
+5.96%
$ 536,448 $ 6,702
Jul 7, 2025 $ 0.00506
-0.72%
$ 506,332 $ 348
Jul 6, 2025 $ 0.00506
+4.44%
$ 505,741 $ 1,415
Jul 5, 2025 $ 0.00484
-0.19%
$ 484,405 $ 252