HarryPotterObamaPacMan8Inu Historical Data

XRP Page 3
Download
Date Close Price change Market cap Trading volume
Jul 4, 2025 $ 0.00486
-5.74%
$ 485,811 $ 1,081
Jul 3, 2025 $ 0.00515
+9.16%
$ 514,695 $ 2,969
Jul 2, 2025 $ 0.00473
+7.75%
$ 473,269 $ 836
Jul 1, 2025 $ 0.00441
-2.95%
$ 438,122 $ 40
Jun 30, 2025 $ 0.00454
-1.13%
$ 453,947 $ 1,342
Jun 29, 2025 $ 0.00459
+2.59%
$ 458,664 $ 98
Jun 28, 2025 $ 0.00447
-12.65%
$ 447,146 $ 11,100
Jun 27, 2025 $ 0.00511
-0.24%
$ 510,973 $ 397
Jun 26, 2025 $ 0.00512
-2.71%
$ 512,106 $ 2,770
Jun 25, 2025 $ 0.00527
-1.45%
$ 526,667 $ 358
Jun 24, 2025 $ 0.00534
-1.76%
$ 533,654 $ 3,099
Jun 23, 2025 $ 0.00513
-9.67%
$ 512,715 $ 6,707
Jun 22, 2025 $ 0.00568
-1.21%
$ 567,551 $ 1,530
Jun 21, 2025 $ 0.00569
-8.22%
$ 568,521 $ 1,329
Jun 20, 2025 $ 0.00618
+13.10%
$ 618,406 $ 9,819
Jun 19, 2025 $ 0.00547
+3.73%
$ 546,629 $ 8,630
Jun 18, 2025 $ 0.00631
+20.79%
$ 631,166 $ 9,757
Jun 17, 2025 $ 0.00525
-4.92%
$ 525,131 $ 1,654
Jun 16, 2025 $ 0.00558
+0.94%
$ 557,516 $ 160
Jun 15, 2025 $ 0.00552
-2.22%
$ 552,417 $ 1,209
Jun 14, 2025 $ 0.00564
-2.46%
$ 564,244 $ 507
Jun 13, 2025 $ 0.00579
+1.52%
$ 578,536 $ 2,175
Jun 12, 2025 $ 0.0057
-3.06%
$ 569,718 $ 856
Jun 11, 2025 $ 0.00583
-1.84%
$ -- $ 171
Jun 10, 2025 $ 0.00591
-0.47%
$ 591,113 $ 2,101
Jun 9, 2025 $ 0.00589
+4.95%
$ 589,209 $ 619
Jun 8, 2025 $ 0.00562
-0.79%
$ 562,058 $ 2,366
Jun 7, 2025 $ 0.00567
+0.44%
$ 567,254 $ 610
Jun 6, 2025 $ 0.00564
-0.56%
$ 564,452 $ 1,091
Jun 5, 2025 $ 0.0057
-7.42%
$ 569,563 $ 4,572
Jun 4, 2025 $ 0.00614
-4.07%
$ 613,733 $ 2,939
Jun 3, 2025 $ 0.0064
-2.69%
$ 640,380 $ 1,519
Jun 2, 2025 $ 0.00657
+0.27%
$ 656,883 $ 901
Jun 1, 2025 $ 0.00657
-0.30%
$ 656,866 $ 491
May 31, 2025 $ 0.00661
+0.57%
$ 660,882 $ 265
May 30, 2025 $ 0.00655
-8.03%
$ 655,079 $ 1,703
May 29, 2025 $ 0.00714
+0.03%
$ 713,648 $ 1,103
May 28, 2025 $ 0.00713
+4.11%
$ 712,944 $ 6,556
May 27, 2025 $ 0.00683
+13.00%
$ 682,796 $ 4,488
May 26, 2025 $ 0.00604
-1.48%
$ 603,661 $ 828
May 25, 2025 $ 0.00612
-1.10%
$ 611,803 $ 866
May 24, 2025 $ 0.00619
-1.37%
$ 619,387 $ 1,893
May 23, 2025 $ 0.00634
-7.12%
$ 633,600 $ 1,391
May 22, 2025 $ 0.0068
+12.45%
$ 680,005 $ 7,843
May 21, 2025 $ 0.00607
-2.18%
$ 607,235 $ 2,785
May 20, 2025 $ 0.00623
-3.07%
$ 622,514 $ 1,820
May 19, 2025 $ 0.0064
-5.58%
$ 640,064 $ 4,411
May 18, 2025 $ 0.00666
-5.70%
$ 665,910 $ 16,741
May 17, 2025 $ 0.00707
+3.93%
$ 706,622 $ 5,034
May 16, 2025 $ 0.00685
+1.54%
$ 685,302 $ 3,025