HarryPotterObamaPacMan8Inu Historical Data

XRP Page 3
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $0.00795
-3.46%
$795,215 $1,913
Aug 10, 2025 $0.00823
+1.23%
$823,213 $1,187
Aug 9, 2025 $0.00811
+5.43%
$810,610 $643
Aug 8, 2025 $0.00771
+1.49%
$770,793 $1,197
Aug 7, 2025 $0.00756
+9.78%
$756,297 $2,729
Aug 6, 2025 $0.00689
+3.27%
$688,594 $2,166
Aug 5, 2025 $0.00668
-4.04%
$668,016 $1,068
Aug 4, 2025 $0.007
+6.07%
$699,663 $120
Aug 3, 2025 $0.00658
+2.08%
$661,533 $436
Aug 2, 2025 $0.00644
-2.20%
$638,808 $514
Aug 1, 2025 $0.00659
-6.61%
$659,431 $1,143
Jul 31, 2025 $0.00708
-6.45%
$708,382 $3,656
Jul 30, 2025 $0.00754
-2.91%
$753,841 $2,192
Jul 29, 2025 $0.00776
+4.08%
$776,351 $1,783
Jul 28, 2025 $0.00745
-2.56%
$745,291 $1,232
Jul 27, 2025 $0.00763
+7.29%
$763,234 $4,912
Jul 26, 2025 $0.00712
+0.95%
$711,950 $302
Jul 25, 2025 $0.00707
-0.90%
$706,615 $769
Jul 24, 2025 $0.00715
+2.03%
$714,988 $238
Jul 23, 2025 $0.00702
-5.44%
$701,524 $3,557
Jul 22, 2025 $0.00741
-2.97%
$741,378 $1,673
Jul 21, 2025 $0.00765
+1.85%
$765,464 $11,429
Jul 20, 2025 $0.00802
+12.71%
$802,280 $4,953
Jul 19, 2025 $0.0071
+0.57%
$709,502 $10,061
Jul 18, 2025 $0.00713
-21.07%
$713,209 $20,840
Jul 17, 2025 $0.00904
+19.49%
$904,315 $9,002
Jul 16, 2025 $0.00754
+19.73%
$753,510 $15,072
Jul 15, 2025 $0.00627
-6.59%
$626,754 $5,106
Jul 14, 2025 $0.0067
+8.85%
$670,135 $8,897
Jul 13, 2025 $0.00615
+0.86%
$614,697 $204
Jul 12, 2025 $0.0061
-1.73%
$609,607 $9,829
Jul 11, 2025 $0.0062
+4.53%
$619,755 $2,254
Jul 10, 2025 $0.00579
+1.78%
$579,058 $176
Jul 9, 2025 $0.0057
+6.36%
$570,479 $688
Jul 8, 2025 $0.00536
+5.96%
$536,448 $6,702
Jul 7, 2025 $0.00506
-0.72%
$506,332 $348
Jul 6, 2025 $0.00506
+4.44%
$505,741 $1,415
Jul 5, 2025 $0.00484
-0.19%
$484,405 $252
Jul 4, 2025 $0.00486
-5.74%
$485,811 $1,081
Jul 3, 2025 $0.00515
+9.16%
$514,695 $2,969
Jul 2, 2025 $0.00473
+7.75%
$473,269 $836
Jul 1, 2025 $0.00441
-2.95%
$438,122 $40
Jun 30, 2025 $0.00454
-1.13%
$453,947 $1,342
Jun 29, 2025 $0.00459
+2.59%
$458,664 $98
Jun 28, 2025 $0.00447
-12.65%
$447,146 $11,100
Jun 27, 2025 $0.00511
-0.24%
$510,973 $397
Jun 26, 2025 $0.00512
-2.71%
$512,106 $2,770
Jun 25, 2025 $0.00527
-1.45%
$526,667 $358
Jun 24, 2025 $0.00534
-1.76%
$533,654 $3,099
Jun 23, 2025 $0.00513
-9.67%
$512,715 $6,707