HarryPotterObamaPacMan8Inu Historical Data

XRP Page 2
Date Close Price change Market cap Trading volume
Sep 30, 2025 $0.00658
-1.05%
$654,998 $250
Sep 29, 2025 $0.00666
+8.70%
$665,756 $4,100
Sep 28, 2025 $0.00581
+2.48%
$611,074 $339
Sep 27, 2025 $0.00568
-0.50%
$567,947 $110
Sep 26, 2025 $0.00571
+2.30%
$570,632 $963
Sep 25, 2025 $0.00564
-10.65%
$558,459 $3,400
Sep 24, 2025 $0.00632
-1.97%
$631,849 $976
Sep 23, 2025 $0.00645
-0.88%
$644,786 $110
Sep 22, 2025 $0.00649
-7.84%
$650,590 $8,291
Sep 21, 2025 $0.00706
-0.50%
$704,756 $127
Sep 20, 2025 $0.00711
+0.49%
$709,370 $231
Sep 19, 2025 $0.00708
-7.40%
$705,575 $2,807
Sep 18, 2025 $0.00766
-0.43%
$763,549 $470
Sep 17, 2025 $0.00766
+5.06%
$770,350 $3,025
Sep 16, 2025 $0.00718
-7.16%
$730,275 $4,582
Sep 15, 2025 $0.00773
-3.03%
$773,907 $766
Sep 14, 2025 $0.00801
-0.81%
$798,193 $220
Sep 13, 2025 $0.00807
-0.78%
$806,961 $843
Sep 12, 2025 $0.00813
+7.09%
$812,690 $1,574
Sep 11, 2025 $0.0076
+1.21%
$759,664 $1,421
Sep 10, 2025 $0.00758
+0.87%
$758,267 $441
Sep 9, 2025 $0.00751
+2.03%
$750,874 $3,844
Sep 8, 2025 $0.00736
-0.80%
$736,014 $703
Sep 7, 2025 $0.00744
+5.46%
$743,779 $2,871
Sep 6, 2025 $0.00706
-1.01%
$706,151 $225
Sep 5, 2025 $0.00714
+0.12%
$713,688 $1,211
Sep 4, 2025 $0.00716
-5.43%
$715,606 $1,606
Sep 3, 2025 $0.00758
+4.27%
$757,044 $1,430
Sep 2, 2025 $0.00727
-0.29%
$727,105 $328
Sep 1, 2025 $0.00727
-7.98%
$727,164 $3,563
Aug 31, 2025 $0.00799
+0.05%
$789,951 $9,900
Aug 30, 2025 $0.00797
+1.45%
$798,196 $1,611
Aug 29, 2025 $0.00786
-10.24%
$786,268 $5,007
Aug 28, 2025 $0.00875
-1.38%
$874,876 $872
Aug 27, 2025 $0.00891
-1.82%
$887,652 $85
Aug 26, 2025 $0.00905
+3.89%
$906,829 $1,479
Aug 25, 2025 $0.00874
-11.48%
$869,527 $3,982
Aug 24, 2025 $0.00981
+15.75%
$988,426 $23,671
Aug 23, 2025 $0.00822
-1.56%
$847,126 $1,812
Aug 22, 2025 $0.00832
+13.86%
$836,051 $527
Aug 21, 2025 $0.00734
-7.82%
$730,229 $4,796
Aug 20, 2025 $0.00801
+6.68%
$798,354 $256
Aug 19, 2025 $0.00762
-1.84%
$754,354 $2,260
Aug 18, 2025 $0.00777
-3.84%
$777,120 $241
Aug 17, 2025 $0.0081
-0.69%
$809,697 $1,723
Aug 16, 2025 $0.00814
-0.26%
$814,171 $1,080
Aug 15, 2025 $0.00814
-5.95%
$814,283 $3,102
Aug 14, 2025 $0.00869
-4.49%
$869,108 $1,758
Aug 13, 2025 $0.00915
+6.62%
$914,752 $63,511
Aug 12, 2025 $0.00861
+8.18%
$860,929 $672