HarryPotterObamaPacMan8Inu Historical Data

XRP Page 4
Download
Date Close Price change Market cap Trading volume
May 15, 2025 $ 0.00673
-2.52%
$ 673,027 $ 851
May 14, 2025 $ 0.00689
-6.59%
$ 689,139 $ 5,203
May 13, 2025 $ 0.00736
+3.98%
$ 736,162 $ 12,330
May 12, 2025 $ 0.007
+7.07%
$ 699,811 $ 4,457
May 11, 2025 $ 0.00652
+4.00%
$ 652,279 $ 12,498
May 10, 2025 $ 0.00628
+22.94%
$ 627,566 $ 9,405
May 9, 2025 $ 0.00481
-4.29%
$ 481,454 $ 3,960
May 8, 2025 $ 0.00503
+28.08%
$ 502,575 $ 2,526
May 7, 2025 $ 0.00392
+0.06%
$ 392,413 $ 1,037
May 6, 2025 $ 0.00388
+0.47%
$ 388,191 $ 823
May 5, 2025 $ 0.00387
+0.44%
$ 387,209 $ 138
May 4, 2025 $ 0.00385
-1.77%
$ 384,737 $ 124
May 3, 2025 $ 0.0039
-0.83%
$ 390,474 $ 181
May 2, 2025 $ 0.00393
+0.91%
$ 393,439 $ 821
May 1, 2025 $ 0.0039
+26.51%
$ 389,970 $ 4,994
Apr 30, 2025 $ 0.00307
-4.78%
$ 307,494 $ 1,564
Apr 29, 2025 $ 0.00317
+0.75%
$ -- $ 395
Apr 28, 2025 $ 0.00315
-1.18%
$ 314,821 $ 501
Apr 27, 2025 $ 0.0032
-2.33%
$ 320,093 $ 148
Apr 26, 2025 $ 0.00325
+2.19%
$ 325,169 $ 93
Apr 25, 2025 $ 0.00318
-5.79%
$ 318,140 $ 2,105
Apr 24, 2025 $ 0.00338
+0.16%
$ 338,372 $ 298
Apr 23, 2025 $ 0.00338
+2.91%
$ 337,651 $ 2,735
Apr 22, 2025 $ 0.00302
-8.34%
$ 302,291 $ 6,456
Apr 21, 2025 $ 0.0033
-0.77%
$ 329,525 $ 212
Apr 20, 2025 $ 0.00332
-2.15%
$ 331,623 $ 218
Apr 19, 2025 $ 0.00339
+1.75%
$ 339,423 $ 49
Apr 18, 2025 $ 0.00334
+10.05%
$ 333,909 $ 2,045
Apr 17, 2025 $ 0.00304
+0.94%
$ 304,118 $ 96
Apr 16, 2025 $ 0.00301
-1.07%
$ 301,046 $ 67
Apr 15, 2025 $ 0.00306
-1.29%
$ 305,655 $ 209
Apr 14, 2025 $ 0.0031
+1.93%
$ 309,971 $ 28
Apr 13, 2025 $ 0.00303
-4.37%
$ 303,478 $ 1,024
Apr 12, 2025 $ 0.00328
+5.49%
$ 328,242 $ 3,409
Apr 7, 2025 $ 0.00304
-0.81%
$ 304,400 $ 169
Apr 6, 2025 $ 0.00307
-17.98%
$ 307,106 $ 1,395
Apr 5, 2025 $ 0.00374
-1.75%
$ 373,951 $ 371
Apr 4, 2025 $ 0.0038
-5.69%
$ 379,759 $ 466
Apr 3, 2025 $ 0.00403
-3.02%
$ 402,516 $ 2,586
Apr 2, 2025 $ 0.00411
+9.14%
$ 410,802 $ 4,523
Apr 1, 2025 $ 0.00377
-1.87%
$ 377,205 $ 2,887
Mar 31, 2025 $ 0.00384
-0.14%
$ 383,595 $ 362
Mar 30, 2025 $ 0.00384
-3.34%
$ 384,074 $ 735
Mar 29, 2025 $ 0.00402
-4.16%
$ 402,180 $ 2,207
Mar 28, 2025 $ 0.00419
-6.70%
$ 419,102 $ 1,046
Mar 27, 2025 $ 0.0045
+12.98%
$ 450,332 $ 5,026
Mar 26, 2025 $ 0.00398
-12.22%
$ 397,526 $ 9,715
Mar 25, 2025 $ 0.00452
-0.88%
$ 452,192 $ 207
Mar 24, 2025 $ 0.00455
-5.82%
$ 454,746 $ 2,812
Mar 23, 2025 $ 0.00481
-1.68%
$ 481,250 $ 6,928