HarryPotterObamaPacMan8Inu Historical Data

XRP Page 7
Download
Date Close Price change Market cap Trading volume
Jan 19, 2025 $0.0119
-10.10%
$1.19 million $46,624
Jan 18, 2025 $0.0136
-18.55%
$1.36 million $35,615
Jan 17, 2025 $0.0171
+3.30%
$1.71 million $110,711
Jan 16, 2025 $0.0165
+15.33%
$1.65 million $242,305
Jan 15, 2025 $0.0148
+6.80%
$1.48 million $158,021
Jan 14, 2025 $0.0136
+69.29%
$1.36 million $42,460
Jan 13, 2025 $0.00797
-6.09%
$797,294 $6,322
Jan 12, 2025 $0.00845
-3.83%
$845,103 $4,924
Jan 11, 2025 $0.0088
+2.62%
$880,467 $7,894
Jan 10, 2025 $0.00823
+3.59%
$823,051 $7,502
Jan 9, 2025 $0.008
-5.19%
$800,370 $12,682
Jan 8, 2025 $0.00844
+2.18%
$844,078 $4,573
Jan 7, 2025 $0.00806
-1.77%
$805,863 $3,415
Jan 6, 2025 $0.0084
-0.09%
$839,672 $2,924
Jan 5, 2025 $0.0084
-9.44%
$840,470 $7,429
Jan 4, 2025 $0.00932
+13.94%
$931,577 $7,668
Jan 3, 2025 $0.00825
+8.81%
$824,756 $17,355
Jan 2, 2025 $0.00758
+8.93%
$758,381 $3,761
Jan 1, 2025 $0.00696
-13.34%
$695,828 $9,524
Dec 31, 2024 $0.0079
-5.66%
$789,977 $4,925
Dec 30, 2024 $0.00829
-3.88%
$829,271 $7,223
Dec 29, 2024 $0.00887
+0.71%
$887,470 $4,574
Dec 28, 2024 $0.00874
-3.19%
$874,492 $9,299
Dec 27, 2024 $0.009
-6.21%
$899,718 $9,116
Dec 26, 2024 $0.00959
-6.05%
$958,564 $18,665
Dec 25, 2024 $0.0102
+0.95%
$1.02 million $818
Dec 24, 2024 $0.0102
+1.41%
$1.02 million $5,678
Dec 23, 2024 $0.0102
+5.53%
$1.02 million $1,234
Dec 22, 2024 $0.00906
-3.38%
$905,564 $6,094
Dec 21, 2024 $0.00942
-2.92%
$942,335 $7,614
Dec 20, 2024 $0.00974
-1.80%
$974,051 $3,796
Dec 19, 2024 $0.01
-25.59%
$1 million $25,377
Dec 18, 2024 $0.0136
-2.93%
$1.36 million $27,190
Dec 17, 2024 $0.0143
+12.40%
$1.43 million $38,946
Dec 16, 2024 $0.0128
+0.73%
$1.28 million $5,776
Dec 15, 2024 $0.0127
-5.11%
$1.27 million $7,032
Dec 14, 2024 $0.0129
-2.02%
$1.29 million $7,359
Dec 13, 2024 $0.0133
-0.83%
$1.33 million $5,057
Dec 12, 2024 $0.0136
-5.98%
$1.36 million $21,335
Dec 11, 2024 $0.0151
+1.27%
$1.51 million $29,497
Dec 10, 2024 $0.0156
-5.09%
$1.56 million $36,284
Dec 9, 2024 $0.0161
-21.39%
$1.61 million $14,018
Dec 8, 2024 $0.0204
-4.95%
$2.04 million $11,567
Dec 7, 2024 $0.0215
+34.54%
$2.15 million $46,201
Dec 6, 2024 $0.0182
-12.47%
$1.82 million $61,971
Dec 5, 2024 $0.0172
-19.54%
$1.72 million $67,533
Dec 4, 2024 $0.0228
-9.86%
$-- $331,496
Dec 3, 2024 $0.0226
-34.46%
$2.26 million $325,712
Dec 2, 2024 $0.0344
-38.75%
$3.44 million $1.63 million
Dec 1, 2024 $0.0523
+147.17%
$4.73 million $376,253