HarryPotterObamaPacMan8Inu Historical Data

XRP Page 7
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $ 0.0133
-0.83%
$ 1.33 million $ 5,057
Dec 12, 2024 $ 0.0136
-5.98%
$ 1.36 million $ 21,335
Dec 11, 2024 $ 0.0151
+1.27%
$ 1.51 million $ 29,497
Dec 10, 2024 $ 0.0156
-5.09%
$ 1.56 million $ 36,284
Dec 9, 2024 $ 0.0161
-21.39%
$ 1.61 million $ 14,018
Dec 8, 2024 $ 0.0204
-4.95%
$ 2.04 million $ 11,567
Dec 7, 2024 $ 0.0215
+34.54%
$ 2.15 million $ 46,201
Dec 6, 2024 $ 0.0182
-12.47%
$ 1.82 million $ 61,971
Dec 5, 2024 $ 0.0172
-19.54%
$ 1.72 million $ 67,533
Dec 4, 2024 $ 0.0228
-9.86%
$ -- $ 331,496
Dec 3, 2024 $ 0.0226
-34.46%
$ 2.26 million $ 325,712
Dec 2, 2024 $ 0.0344
-38.75%
$ 3.44 million $ 1.63 million
Dec 1, 2024 $ 0.0523
+147.17%
$ 4.73 million $ 376,253
Nov 30, 2024 $ 0.0211
+26.02%
$ 2.11 million $ 216,838
Nov 29, 2024 $ 0.0167
+33.89%
$ 1.67 million $ 83,649
Nov 28, 2024 $ 0.0121
+17.11%
$ 1.21 million $ 26,265
Nov 27, 2024 $ 0.0104
-6.54%
$ 1.04 million $ 43,389
Nov 26, 2024 $ 0.0111
-12.66%
$ 1.11 million $ 14,307
Nov 25, 2024 $ 0.0128
-3.72%
$ 1.28 million $ 14,277
Nov 24, 2024 $ 0.0133
-13.83%
$ 1.33 million $ 35,068
Nov 23, 2024 $ 0.0155
+3.11%
$ 1.55 million $ 30,066
Nov 22, 2024 $ 0.014
-1.53%
$ 1.5 million $ 69,852
Nov 21, 2024 $ 0.0142
+21.09%
$ 1.5 million $ 28,621
Nov 20, 2024 $ 0.0117
-7.43%
$ 1.17 million $ 10,440
Nov 19, 2024 $ 0.0129
-8.87%
$ 1.29 million $ 33,561
Nov 18, 2024 $ 0.0143
-11.35%
$ 1.43 million $ 106,538
Nov 17, 2024 $ 0.0154
-27.71%
$ 1.54 million $ 36,768
Nov 16, 2024 $ 0.0224
+32.59%
$ 2.24 million $ 142,754
Nov 15, 2024 $ 0.0173
-15.91%
$ 1.73 million $ 89,141
Nov 14, 2024 $ 0.021
+72.58%
$ 2.1 million $ 121,652
Nov 13, 2024 $ 0.0123
-27.87%
$ 1.23 million $ 25,142
Nov 12, 2024 $ 0.0156
-25.80%
$ 1.56 million $ 73,249
Nov 11, 2024 $ 0.0209
+22.67%
$ 2.09 million $ 56,909
Nov 10, 2024 $ 0.0171
+42.30%
$ 1.71 million $ 60,133
Nov 9, 2024 $ 0.0125
-7.53%
$ 1.02 million $ 26,070
Nov 8, 2024 $ 0.0135
-2.98%
$ 1.1 million $ 17,693
Nov 7, 2024 $ 0.0159
+15.94%
$ 1.3 million $ 68,319
Nov 6, 2024 $ 0.0136
+65.32%
$ 1.11 million $ 27,649
Nov 5, 2024 $ 0.00823
-5.37%
$ 673,164 $ 7,183
Nov 4, 2024 $ 0.00741
-0.47%
$ -- $ 6,325
Nov 3, 2024 $ 0.00742
-5.49%
$ 607,070 $ 6,336
Nov 2, 2024 $ 0.00781
-19.45%
$ 638,998 $ 13,419
Nov 1, 2024 $ 0.0093
+14.84%
$ 760,831 $ 41,338
Oct 31, 2024 $ 0.0081
+20.78%
$ 662,763 $ 15,329
Oct 30, 2024 $ 0.00671
-22.61%
$ 548,678 $ 14,510
Oct 29, 2024 $ 0.0087
-2.37%
$ 711,423 $ 16,577
Oct 28, 2024 $ 0.00874
-5.09%
$ 714,987 $ 34,919
Oct 27, 2024 $ 0.00941
-15.22%
$ 769,461 $ 58,976
Oct 26, 2024 $ 0.0113
-4.04%
$ 922,327 $ 28,294
Oct 25, 2024 $ 0.0117
-15.80%
$ 954,154 $ 18,712