HarryPotterObamaPacMan8Inu Historical Data

XRP Page 8
Download
Date Close Price change Market cap Trading volume
Nov 30, 2024 $0.0211
+26.02%
$2.11 million $216,838
Nov 29, 2024 $0.0167
+33.89%
$1.67 million $83,649
Nov 28, 2024 $0.0121
+17.11%
$1.21 million $26,265
Nov 27, 2024 $0.0104
-6.54%
$1.04 million $43,389
Nov 26, 2024 $0.0111
-12.66%
$1.11 million $14,307
Nov 25, 2024 $0.0128
-3.72%
$1.28 million $14,277
Nov 24, 2024 $0.0133
-13.83%
$1.33 million $35,068
Nov 23, 2024 $0.0155
+3.11%
$1.55 million $30,066
Nov 22, 2024 $0.014
-1.53%
$1.5 million $69,852
Nov 21, 2024 $0.0142
+21.09%
$1.5 million $28,621
Nov 20, 2024 $0.0117
-7.43%
$1.17 million $10,440
Nov 19, 2024 $0.0129
-8.87%
$1.29 million $33,561
Nov 18, 2024 $0.0143
-11.35%
$1.43 million $106,538
Nov 17, 2024 $0.0154
-27.71%
$1.54 million $36,768
Nov 16, 2024 $0.0224
+32.59%
$2.24 million $142,754
Nov 15, 2024 $0.0173
-15.91%
$1.73 million $89,141
Nov 14, 2024 $0.021
+72.58%
$2.1 million $121,652
Nov 13, 2024 $0.0123
-27.87%
$1.23 million $25,142
Nov 12, 2024 $0.0156
-25.80%
$1.56 million $73,249
Nov 11, 2024 $0.0209
+22.67%
$2.09 million $56,909
Nov 10, 2024 $0.0171
+42.30%
$1.71 million $60,133
Nov 9, 2024 $0.0125
-7.53%
$1.02 million $26,070
Nov 8, 2024 $0.0135
-2.98%
$1.1 million $17,693
Nov 7, 2024 $0.0159
+15.94%
$1.3 million $68,319
Nov 6, 2024 $0.0136
+65.32%
$1.11 million $27,649
Nov 5, 2024 $0.00823
-5.37%
$673,164 $7,183
Nov 4, 2024 $0.00741
-0.47%
$-- $6,325
Nov 3, 2024 $0.00742
-5.49%
$607,070 $6,336
Nov 2, 2024 $0.00781
-19.45%
$638,998 $13,419
Nov 1, 2024 $0.0093
+14.84%
$760,831 $41,338
Oct 31, 2024 $0.0081
+20.78%
$662,763 $15,329
Oct 30, 2024 $0.00671
-22.61%
$548,678 $14,510
Oct 29, 2024 $0.0087
-2.37%
$711,423 $16,577
Oct 28, 2024 $0.00874
-5.09%
$714,987 $34,919
Oct 27, 2024 $0.00941
-15.22%
$769,461 $58,976
Oct 26, 2024 $0.0113
-4.04%
$922,327 $28,294
Oct 25, 2024 $0.0117
-15.80%
$954,154 $18,712
Oct 24, 2024 $0.0139
-15.48%
$1.13 million $28,619
Oct 23, 2024 $0.0164
-14.95%
$1.34 million $21,026
Oct 22, 2024 $0.0193
-13.72%
$1.58 million $68,582
Oct 21, 2024 $0.0224
+0.52%
$1.83 million $112,556
Oct 20, 2024 $0.0216
+14.30%
$1.77 million $63,921
Oct 19, 2024 $0.0195
-20.00%
$1.59 million $60,310
Oct 18, 2024 $0.0239
+20.95%
$1.96 million $285,723
Oct 17, 2024 $0.0198
+0.20%
$1.62 million $65,502
Oct 16, 2024 $0.0197
-41.78%
$1.61 million $144,245
Oct 15, 2024 $0.035
-15.22%
$2.86 million $205,383
Oct 14, 2024 $0.0405
+55.09%
$3.31 million $374,469
Oct 13, 2024 $0.0255
-16.74%
$2.09 million $493,562
Oct 12, 2024 $0.0297
+43.95%
$2.43 million $490,825