HarryPotterObamaPacMan8Inu Historical Data

XRP Page 8
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 0.0139
-15.48%
$ 1.13 million $ 28,619
Oct 23, 2024 $ 0.0164
-14.95%
$ 1.34 million $ 21,026
Oct 22, 2024 $ 0.0193
-13.72%
$ 1.58 million $ 68,582
Oct 21, 2024 $ 0.0224
+0.52%
$ 1.83 million $ 112,556
Oct 20, 2024 $ 0.0216
+14.30%
$ 1.77 million $ 63,921
Oct 19, 2024 $ 0.0195
-20.00%
$ 1.59 million $ 60,310
Oct 18, 2024 $ 0.0239
+20.95%
$ 1.96 million $ 285,723
Oct 17, 2024 $ 0.0198
+0.20%
$ 1.62 million $ 65,502
Oct 16, 2024 $ 0.0197
-41.78%
$ 1.61 million $ 144,245
Oct 15, 2024 $ 0.035
-15.22%
$ 2.86 million $ 205,383
Oct 14, 2024 $ 0.0405
+55.09%
$ 3.31 million $ 374,469
Oct 13, 2024 $ 0.0255
-16.74%
$ 2.09 million $ 493,562
Oct 12, 2024 $ 0.0297
+43.95%
$ 2.43 million $ 490,825
Oct 11, 2024 $ 0.02
+11.47%
$ 1.64 million $ 246,586
Oct 10, 2024 $ 0.0179
-25.45%
$ 1.47 million $ 464,046
Oct 9, 2024 $ 0.0239
-45.03%
$ 1.95 million $ 2.27 million
Oct 8, 2024 $ 0.0435
+753.85%
$ 3.56 million $ 2.35 million
Oct 7, 2024 $ 0.00498
+39.68%
$ 407,720 $ 78,966
Oct 6, 2024 $ 0.00363
-5.55%
$ 296,748 $ 2,545
Oct 5, 2024 $ 0.00384
+10.10%
$ 314,144 $ 6,366
Oct 4, 2024 $ 0.00326
+13.02%
$ 266,398 $ 9,459
Oct 3, 2024 $ 0.00288
-4.19%
$ 235,662 $ 5,276
Oct 2, 2024 $ 0.00301
-1.45%
$ 246,104 $ 9,836
Oct 1, 2024 $ 0.00305
-17.08%
$ 249,827 $ 13,578
Sep 30, 2024 $ 0.00368
-14.78%
$ 301,075 $ 70,327
Sep 29, 2024 $ 0.00432
+59.58%
$ 353,548 $ 22,690
Sep 28, 2024 $ 0.00271
+0.27%
$ 221,477 $ 3,305
Sep 27, 2024 $ 0.0027
+6.40%
$ 220,881 $ 991
Sep 26, 2024 $ 0.0026
-3.05%
$ 212,680 $ 2,903
Sep 25, 2024 $ 0.00268
+3.87%
$ 219,237 $ 2,824
Sep 24, 2024 $ 0.00258
-6.52%
$ 211,064 $ 316
Sep 23, 2024 $ 0.00276
+0.60%
$ 225,789 $ 1,209
Sep 22, 2024 $ 0.00274
-7.29%
$ 224,503 $ 3,035
Sep 21, 2024 $ 0.00296
+4.23%
$ 242,151 $ 844
Sep 20, 2024 $ 0.00284
-2.07%
$ 232,334 $ 2,354
Sep 19, 2024 $ 0.0029
+0.00%
$ 237,242 $ 6,550
Sep 18, 2024 $ 0.0029
+8.21%
$ 237,242 $ 5,880
Sep 17, 2024 $ 0.00268
-8.22%
$ 219,245 $ 2,212
Sep 16, 2024 $ 0.00292
-5.81%
$ 238,878 $ 1,935
Sep 15, 2024 $ 0.0031
-1.59%
$ 253,604 $ 1,859
Sep 14, 2024 $ 0.00315
+0.36%
$ 257,694 $ 1,741
Sep 13, 2024 $ 0.00314
-6.81%
$ 256,782 $ 7,820
Sep 12, 2024 $ 0.00337
+5.66%
$ 275,744 $ 2,639
Sep 11, 2024 $ 0.00319
+8.87%
$ 260,967 $ 1,823
Sep 10, 2024 $ 0.00293
-6.69%
$ 239,697 $ 2,251
Sep 9, 2024 $ 0.00314
+1.29%
$ 256,876 $ 1,221
Sep 8, 2024 $ 0.0031
+0.00%
$ 253,604 $ 168
Sep 7, 2024 $ 0.0031
+1.97%
$ 253,604 $ 290
Sep 6, 2024 $ 0.00304
-9.52%
$ 248,695 $ 972
Sep 5, 2024 $ 0.00336
+1.82%
$ 274,874 $ 205