TSTB Historical Data

TSTB Page 2
Download
Date Close Price change Market cap Trading volume
7:57 AM $0.000851
+0.41%
$-- $95,021
7:56 AM $0.000833
+0.00%
$-- $94,246
7:52 AM $0.000863
-2.29%
$-- $95,984
7:47 AM $0.000897
-0.06%
$-- $99,110
7:46 AM $0.000912
-1.76%
$-- $99,829
7:45 AM $0.000913
+0.00%
$-- $101,817
7:44 AM $0.000911
+0.00%
$-- $102,957
7:43 AM $0.000912
+0.00%
$-- $104,359
7:41 AM $0.000911
-0.13%
$-- $105,633
7:40 AM $0.000916
+0.00%
$-- $106,534
7:38 AM $0.000918
+0.00%
$-- $107,630
7:37 AM $0.000916
+0.00%
$-- $107,796
7:33 AM $0.000916
+0.00%
$-- $108,307
7:27 AM $0.000918
+0.00%
$-- $111,446
7:25 AM $0.000923
+0.00%
$-- $111,557
7:20 AM $0.000923
+0.00%
$-- $112,332
7:14 AM $0.000924
+0.00%
$-- $114,772
7:13 AM $0.000928
+0.00%
$-- $114,555
7:12 AM $0.000937
+0.00%
$-- $114,823
7:09 AM $0.000935
+0.00%
$-- $114,678
7:06 AM $0.000937
+0.00%
$-- $114,915
7:05 AM $0.000936
+0.00%
$-- $114,859
7:02 AM $0.000936
+0.00%
$-- $114,779
7:00 AM $0.000933
+0.00%
$-- $114,637
6:52 AM $0.000935
+0.00%
$-- $115,581
6:47 AM $0.000935
+0.00%
$-- $116,076
6:45 AM $0.000935
+0.00%
$-- $116,800
6:44 AM $0.000933
+0.00%
$-- $116,566
6:41 AM $0.000934
+0.00%
$-- $116,542
6:36 AM $0.000937
+0.04%
$-- $116,677
6:32 AM $0.000936
+0.00%
$-- $116,649
6:27 AM $0.000932
+0.00%
$-- $118,330
6:21 AM $0.000934
+0.00%
$-- $119,282
6:19 AM $0.000935
+0.00%
$-- $119,059
6:18 AM $0.000949
+0.00%
$-- $118,980
6:15 AM $0.000948
+0.32%
$-- $118,939
6:13 AM $0.000942
+0.00%
$-- $118,695
6:10 AM $0.000942
+0.00%
$-- $118,708
6:09 AM $0.000946
+0.00%
$-- $119,070
6:05 AM $0.000946
-0.02%
$-- $118,891
6:03 AM $0.000956
+0.00%
$-- $119,661
6:01 AM $0.000954
+0.00%
$-- $119,669
6:00 AM $0.000953
+0.00%
$-- $120,115
5:53 AM $0.000953
+0.02%
$-- $120,124
5:47 AM $0.000953
+0.00%
$-- $120,030
5:46 AM $0.00095
+0.00%
$-- $119,668
5:39 AM $0.000952
+0.02%
$-- $119,975
5:38 AM $0.000951
+0.00%
$-- $120,151
5:36 AM $0.000954
+0.00%
$-- $120,228
5:31 AM $0.000952
+0.00%
$-- $120,201