Daumenfrosch Historical Data

$DAUMEN
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0₇285
+0.00%
$ -- $ 21
Feb 24 $ 0.0₇435
+0.00%
$ -- $ 986
Dec 30 $ 0.0₇78
-0.84%
$ -- $ 166
Dec 16 $ 0.0₇808
-23.37%
$ -- $ 564
Dec 9 $ 0.0₆103
-16.04%
$ -- $ 3,313
Dec 2 $ 0.0₆125
-2.90%
$ -- $ 2,181
Nov 25 $ 0.0₆128
-12.84%
$ 54,051 $ 7,979
Nov 18 $ 0.0₆161
-9.38%
$ 62,106 $ 8,841
Nov 11 $ 0.0₆198
-11.69%
$ 74,623 $ 7,136
Nov 4 $ 0.0₆186
+4.14%
$ 113,046 $ 16,091
Oct 28 $ 0.0₆179
-38.64%
$ 75,058 $ 42,759
Oct 21 $ 0.0₆262
-60.17%
$ 112,211 $ 36,986
Oct 14 $ 0.0₆696
+64.41%
$ 291,827 $ 96,827
Oct 7 $ 0.0₆459
-9.22%
$ 187,335 $ 121,641
Sep 30 $ 0.0₆497
-19.84%
$ 212,407 $ 44,265
Sep 23 $ 0.0₆68
+168.79%
$ 260,486 $ 29,726
Sep 16 $ 0.0₆196
+102.03%
$ 106,464 $ 15,347
Aug 26 $ 0.0₇874
-18.98%
$ -- $ 5,219
Aug 19 $ 0.0₆126
-2.26%
$ 45,363 $ 8,001
Aug 12 $ 0.0₇989
-14.35%
$ 54,447 $ 14,944
Aug 5 $ 0.0₆179
-1.29%
$ 48,583 $ 4,799
Jul 29 $ 0.0₆151
-1.98%
$ -- $ 18,245
Jul 22 $ 0.0₆197
-17.25%
$ 64,910 $ 25,398
Jul 15 $ 0.0₆231
-9.77%
$ 100,200 $ 46,143
Jul 8 $ 0.0₆415
-11.33%
$ 108,038 $ 185,179
Jul 1 $ 0.0₆442
-59.25%
$ 196,574 $ 87,236
Jun 24 $ 0.0₆689
-34.77%
$ 456,070 $ 380,081
Download