Daumenfrosch Historical Data

$DAUMEN
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $ 0.0₇285
+0.00%
$ -- $ 21
Feb 25, 2025 $ 0.0₇435
+0.00%
$ -- $ 986
Dec 30, 2024 $ 0.0₇78
-0.84%
$ 32,810 $ 166
Dec 29, 2024 $ 0.0₇785
-2.63%
$ 33,019 $ 171
Dec 22, 2024 $ 0.0₇81
+0.17%
$ -- $ 67
Dec 21, 2024 $ 0.0₇808
+0.58%
$ 33,987 $ 67
Dec 20, 2024 $ 0.0₇834
+0.18%
$ -- $ 186
Dec 19, 2024 $ 0.0₇835
-10.47%
$ 35,122 $ 186
Dec 17, 2024 $ 0.0₆106
+0.46%
$ -- $ 126
Dec 15, 2024 $ 0.0₆103
+0.31%
$ -- $ 78
Dec 14, 2024 $ 0.0₆103
+0.77%
$ 43,390 $ 77
Dec 13, 2024 $ 0.0₆102
+5.36%
$ 42,921 $ 409
Dec 12, 2024 $ 0.0₇965
-1.82%
$ 40,614 $ 32
Dec 10, 2024 $ 0.0₇968
-17.81%
$ 40,738 $ 978
Dec 9, 2024 $ 0.0₇998
-18.77%
$ 41,982 $ 1,817
Dec 2, 2024 $ 0.0₆125
-2.90%
$ -- $ 2,181
Dec 1, 2024 $ 0.0₆128
-0.16%
$ 54,051 $ 1,125
Nov 30, 2024 $ 0.0₆137
+3.29%
$ 57,547 $ 222
Nov 29, 2024 $ 0.0₆133
+16.99%
$ 55,756 $ 2,038
Nov 28, 2024 $ 0.0₆113
-0.33%
$ 47,746 $ 350
Nov 27, 2024 $ 0.0₆123
+8.69%
$ 51,751 $ 678
Nov 26, 2024 $ 0.0₆113
-3.69%
$ 47,470 $ 885
Nov 25, 2024 $ 0.0₆118
-20.28%
$ 49,440 $ 2,682
Nov 24, 2024 $ 0.0₆148
-8.75%
$ 62,106 $ 67
Nov 23, 2024 $ 0.0₆161
-16.53%
$ 67,765 $ 2,954
Nov 22, 2024 $ 0.0₆193
+0.79%
$ 81,298 $ 1,005
Nov 21, 2024 $ 0.0₆164
+2.97%
$ 69,159 $ 4,080
Nov 20, 2024 $ 0.0₆171
-1.31%
$ 72,393 $ 404
Nov 19, 2024 $ 0.0₆179
-2.27%
$ -- $ 263
Nov 18, 2024 $ 0.0₆185
+4.23%
$ 77,948 $ 136
Nov 17, 2024 $ 0.0₆177
+1.60%
$ 74,623 $ 201
Nov 16, 2024 $ 0.0₆198
+1.39%
$ -- $ 447
Nov 15, 2024 $ 0.0₆196
-5.35%
$ 82,403 $ 443
Nov 14, 2024 $ 0.0₆206
-19.01%
$ 86,495 $ 1,932
Nov 13, 2024 $ 0.0₆253
+21.33%
$ 106,574 $ 2,596
Nov 12, 2024 $ 0.0₆22
-0.90%
$ 92,362 $ 553
Nov 11, 2024 $ 0.0₆228
+1.71%
$ 95,735 $ 1,164
Nov 10, 2024 $ 0.0₆269
+47.36%
$ 113,046 $ 5,901
Nov 9, 2024 $ 0.0₆186
+4.01%
$ 78,107 $ 3,969
Nov 8, 2024 $ 0.0₆179
+15.78%
$ 75,107 $ 4,312
Nov 7, 2024 $ 0.0₆162
+20.14%
$ 67,929 $ 1,606
Nov 6, 2024 $ 0.0₆135
-4.12%
$ 56,624 $ 2,887
Nov 5, 2024 $ 0.0₆141
-6.01%
$ 59,035 $ 3,122
Nov 4, 2024 $ 0.0₆179
-0.10%
$ -- $ 195
Nov 3, 2024 $ 0.0₆179
-2.83%
$ 75,058 $ 196
Nov 2, 2024 $ 0.0₆184
-0.02%
$ 77,205 $ 168
Nov 1, 2024 $ 0.0₆186
-8.32%
$ 77,923 $ 923
Oct 31, 2024 $ 0.0₆203
-17.86%
$ 85,152 $ 2,551
Oct 30, 2024 $ 0.0₆247
-3.90%
$ 103,615 $ 2,662
Oct 29, 2024 $ 0.0₆257
-14.22%
$ 107,798 $ 21,883
Download